台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    51
  • 產業
    上市 造紙類股▼0.45%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶隆 (1906)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.115.5900.0015.500.1960.14%
2024/03/270.115.6500.0015.650.1960.08%
2024/03/260.415.5800.0015.450.4950.40%
2024/03/220.215.4200.0015.400.2920.26%
2024/03/210.115.4500.0015.450.1950.07%
2024/03/200.515.2700.0015.350.5940.52%
2024/03/180.115.2000.0015.200.1880.16%
2024/03/155.515.10515.0615.150.5870.57%
2024/03/140.215.4400.0015.350.2820.26%
2024/03/131.415.4000.0015.401.4811.73%
2024/03/120.115.6600.0015.600.1790.15%
2024/03/110.215.6400.0015.600.2790.27%
2024/03/080.515.5900.0015.400.5800.67%
2024/03/070.515.7100.0015.600.5820.54%
2024/03/060.915.9900.0015.850.9821.15%
2024/03/050.215.89015.8515.700.2820.23%
2024/03/040.815.850.415.8515.750.4820.51%
2024/03/010.515.6200.0015.650.5810.56%
2024/02/290.815.6500.0015.600.8820.93%
2024/02/271.315.5000.0015.551.3821.61%
2024/02/260.815.6000.0015.500.8811.04%
2024/02/230.115.6000.0015.500.1800.18%
2024/02/22015.6500.0015.600820.03%
2024/02/210.315.6500.0015.600.3810.42%
2024/02/201.115.6300.0015.551.1821.32%
2024/02/191.515.5700.0015.601.5821.81%
2024/02/16015.3500.0015.450820.01%
2024/02/150.315.3400.0015.250.3820.40%
2024/02/05115.3800.0015.201801.28%
2024/02/020.315.4200.0015.300.3800.40%
2024/02/010.315.3200.0015.200.3790.40%
2024/01/310.615.2700.0015.200.6800.69%
2024/01/300.615.2700.0015.250.6780.81%
2024/01/290.115.3100.0015.250.1780.17%
2024/01/260.615.3100.0015.200.6770.76%
2024/01/250.115.3100.0015.200.1770.16%
2024/01/240.715.3700.0015.250.7780.95%
2024/01/220.415.3300.0015.200.4770.47%
2024/01/190.115.3000.0015.200.1760.07%
2024/01/180.315.4200.0015.250.3820.31%
2024/01/172.415.21215.2815.200.4830.47%
2024/01/160.815.4000.0015.250.8810.99%
2024/01/150.215.4500.0015.400.2820.26%
2024/01/120.415.5100.0015.400.4840.46%
2024/01/110.515.5100.0015.500.5840.55%
2024/01/100.215.4700.0015.400.2860.18%
2024/01/090.415.5300.0015.450.4850.41%
2024/01/080.615.5500.0015.500.6870.74%
2024/01/050.915.5400.0015.550.9870.98%
2024/01/041.515.600.415.6015.451.1871.21%
2024/01/030.615.530.115.5015.450.5870.58%
2024/01/020.115.6100.0015.500.1890.06%
2023/12/290.215.6200.0015.500.2890.23%
2023/12/28015.6000.0015.550890.02%
2023/12/272.115.3600.0015.452.1892.37%
2023/12/261.715.380.815.4715.350.9881.05%
2023/12/25515.342.215.3615.252.8853.24%
2023/12/22015.8000.0015.700810.04%
2023/12/21015.7500.0015.800820.01%
2023/12/200.515.7900.0015.650.5800.56%
2023/12/19015.60017.0015.600800.00%
2023/12/180.515.891.515.9215.70-180-1.24%
2023/12/150.115.631.315.6015.65-1.376-1.64%
2023/12/14015.550.315.6015.55-0.376-0.40%
2023/12/130.215.5400.0015.450.2750.33%
2023/12/120.415.59115.4515.50-0.676-0.75%
2023/12/110.315.550.315.6015.45076-0.02%
2023/12/080.115.600.915.6015.60-0.875-1.12%
2023/12/071.215.4600.0015.501.2751.60%
2023/12/060.315.5300.0015.450.3740.35%
2023/12/050.515.5600.0015.450.5740.66%
2023/12/042.815.500.615.6015.502.2722.97%
2023/12/012.315.520.615.6015.451.7692.43%
2023/11/30015.450.615.5515.40-0.669-0.91%
2023/11/292.115.351.215.4115.350.8671.24%
2023/11/280.215.5400.0015.400.2660.36%
2023/11/273.215.370.315.5515.352.8634.46%
2023/11/241.115.410.315.5515.450.7611.19%
2023/11/2200.000.315.5515.50-0.361-0.52%
2023/11/210.115.6000.0015.550.1610.08%
2023/11/2000.00115.5015.50-161-1.58%
2023/11/170.215.4000.0015.450.2600.33%
2023/11/16015.4000.0015.350610.07%
2023/11/15015.3700.0015.300650.04%
2023/11/140.115.3700.0015.250.1640.09%
2023/11/130.215.3500.0015.250.2650.27%
2023/11/10015.410.315.4515.30-0.367-0.41%
2023/11/09015.450.115.4515.40-0.167-0.18%
2023/11/080.115.420.315.4015.40-0.270-0.29%
2023/11/071.115.31115.3515.350.1710.17%
2023/11/06015.4200.0015.350730.04%
2023/11/03015.3000.0015.300720.04%
2023/11/02015.3900.0015.250740.05%
2023/11/011.215.2500.0015.101.2761.52%
2023/10/310.215.3500.0015.250.2760.23%
2023/10/300.115.430.115.6515.400790.00%
2023/10/270.315.34015.6015.250.3800.34%
2023/10/260.515.300.115.6515.250.4830.53%
2023/10/250.515.50015.8815.450.5790.59%
2023/10/242.215.28215.3715.300.2940.21%
2023/10/23015.4200.0015.250950.02%
2023/10/200.115.3800.0015.200.1950.15%
2023/10/191.315.360.615.4515.350.7950.71%
2023/10/181.315.520.115.7515.401.1951.18%
2023/10/17115.610.715.7515.600.4960.42%
2023/10/161.215.660.216.0015.651971.02%
2023/10/13115.601.215.7315.65-0.297-0.19%
2023/10/12015.650.315.7015.65-0.398-0.29%
2023/10/111.115.510.415.6415.650.7980.74%
2023/10/0600.003.615.5715.50-3.6101-3.59%
2023/10/051.115.462.315.5515.45-1.2101-1.17%
2023/10/040.215.605.315.5615.45-5.1103-4.88%
2023/10/0300.00215.5515.55-2105-1.86%
2023/10/0200.000.115.6515.55-0.1107-0.09%
2023/09/282.215.442.415.5815.50-0.1112-0.10%
2023/09/273.115.342.515.4415.450.61200.48%
2023/09/261.115.40115.5215.400.11230.09%
2023/09/254.115.503.915.6115.500.21250.17%
2023/09/22115.500.915.6015.450.11260.10%
2023/09/210.215.5400.0015.500.21320.16%
2023/09/200.215.6300.0015.500.21320.15%
2023/09/180.115.700.115.8015.6001370.00%
2023/09/150.215.660.315.7115.60-0.1142-0.10%
2023/09/14115.600.216.3015.600.91440.59%
2023/09/130.616.130.116.3015.550.51440.33%
2023/09/120.115.6000.0015.550.11460.07%
2023/09/112.515.561.715.5715.550.81470.57%
2023/09/08115.550.615.7015.600.41490.28%
2023/09/070.115.700.215.7515.55-0.2150-0.11%
2023/09/060.115.750.315.7515.60-0.2152-0.14%
2023/09/051.115.610.415.7515.700.71540.42%
2023/09/042.215.61115.7515.651.21560.76%
2023/09/011.315.6400.0015.601.31590.81%
2023/08/314.315.613.215.7015.651.11680.65%
2023/08/29015.5500.0015.5001740.01%
2023/08/25015.5500.0015.4001840.01%
2023/08/210.515.5600.0015.400.51890.28%
2023/08/180.115.71016.2015.650.11860.03%
2023/08/17115.6000.0015.5511890.53%
2023/08/162.215.4600.0015.402.21921.15%
2023/08/151.215.5000.0015.501.21940.62%
2023/08/141.315.740.115.9015.451.21940.62%
2023/08/112.415.871.416.0615.8511940.50%
2023/08/100.216.0500.0015.850.21930.10%
2023/08/080.216.1100.0016.100.21960.12%
2023/08/071.116.06116.1016.100.12030.06%
2023/08/04116.300.216.4016.250.92020.43%
2023/08/020.316.5000.0016.200.32110.15%
2023/07/31016.3500.0016.4002140.00%
2023/07/260.116.1900.0016.050.12130.05%
2023/07/24216.1000.0016.0022230.90%
2023/07/210.216.1000.0016.000.22420.08%
2023/07/19116.00115.9015.9503190.00%
2023/07/170.215.9500.0016.000.24800.03%
2023/07/140.116.1000.0016.000.14850.02%
2023/07/13115.90115.9515.8504880.00%
2023/07/122.215.93215.9515.900.25040.03%
2023/07/111.115.92116.0016.000.15190.02%
2023/07/10215.95216.0516.0505350.00%
2023/07/07015.9500.0016.0505870.00%
2023/07/04216.6000.0016.6026090.33%
2023/06/300.116.4000.0016.450.16060.02%
2023/06/290.316.4500.0016.550.36050.04%
2023/06/28116.25116.3516.3505990.00%
2023/06/271.116.2600.0016.301.15990.19%
2023/06/265.116.45216.5016.453.15970.52%
2023/06/190.116.4500.0016.300.15880.02%
2023/06/15116.20116.2516.3005870.00%
2023/06/14116.3000.0016.3515860.18%
2023/06/08116.2500.0016.4016040.17%
2023/06/07216.25216.3016.3506050.00%
2023/06/06016.2000.0016.3506030.00%
2023/06/050.116.2500.0016.250.16000.02%
2023/06/01115.95216.1516.15-1598-0.17%
2023/05/30115.90115.9015.9005990.00%
2023/05/29115.95116.0016.0006000.00%
2023/05/261.115.9600.0016.001.16210.18%
2023/05/2400.00216.2016.20-2619-0.32%
2023/05/1900.00215.9515.90-2614-0.33%
2023/05/17115.70215.8315.80-1622-0.16%
2023/05/160.115.7500.0015.750.16210.02%
2023/05/123.316.01215.8515.801.36350.20%
2023/05/113.316.01215.8515.751.36340.20%
2023/05/101.416.14116.1516.150.46270.06%
2023/05/09216.15416.2116.10-2647-0.31%
2023/05/08416.25116.2016.1536400.47%
2023/05/0200.00416.3016.40-4679-0.59%
2023/04/28116.3500.0016.3017100.14%
2023/04/27116.4500.0016.3017140.14%
2023/04/25316.97116.4616.3026870.29%
2023/04/24116.90517.0917.05-4657-0.62%
2023/04/212116.8820.116.9216.650.96080.16%
2023/04/201.116.420.116.5516.2515070.20%
2023/04/192.115.9000.0015.902.14460.47%
2023/04/180.116.1500.0016.050.14420.02%
2023/04/17316.03216.1016.0514390.23%
2023/04/14116.00315.8015.95-2429-0.47%
2023/04/132.315.63115.7015.551.34130.31%
2023/04/12115.6000.0015.6013960.25%
2023/04/11215.75115.6515.6513430.29%
2023/04/10315.9800.0015.9533240.92%
2023/04/06116.60116.5516.5503100.00%
2023/03/31016.7500.0016.7503120.01%
2023/03/29116.7000.0016.7013120.32%
2023/03/21116.60116.7016.7503170.00%
2023/03/1700.00116.6016.60-1362-0.28%
2023/03/16216.48116.6016.5013620.28%
2023/03/14216.9500.0016.9523860.52%
2023/03/13117.00117.1017.1003870.00%
2023/03/10217.1500.0017.1523980.50%
2023/03/0700.00217.8517.80-2400-0.50%
2023/03/06017.7500.0017.7503990.00%
2023/03/02217.7000.0017.7524010.50%
2023/02/24117.85218.0318.05-1395-0.25%
2023/02/14117.50117.6017.6004310.00%
2023/02/13517.56517.6017.6004750.00%
2023/02/1000.00217.6017.60-2476-0.42%
2023/02/09217.5000.0017.5024640.43%
2023/02/07217.55217.6817.7004620.00%
2023/02/06117.6000.0017.7014430.23%
2023/01/31117.65117.7517.7004120.00%
2023/01/17116.95117.1517.0503530.00%
2023/01/12117.10117.1017.1003730.00%
2023/01/10317.07317.0517.0503920.00%
2023/01/05117.151117.1017.10-10422-2.37%
2023/01/041017.2000.0017.10104232.36%
2023/01/031.216.75116.8516.850.24190.05%
2022/12/30216.95216.9016.8504220.00%
2022/12/20116.75116.5016.4004580.00%
2022/12/15116.70116.8516.8004960.00%
2022/12/07216.65216.8516.7004820.00%
2022/11/2500.00116.6016.50-1448-0.22%
2022/11/18116.4000.0016.4014820.21%
2022/11/1600.000.116.3516.30-0.1539-0.02%
2022/11/15116.45116.5516.5005540.00%
2022/11/1400.00116.5516.55-1579-0.17%
2022/11/11516.50516.4716.3005970.00%
2022/11/10116.6500.0016.5015840.17%
2022/11/09116.35116.7016.4005610.00%
2022/11/07115.60115.7015.8005880.00%
2022/10/31115.40115.4515.4506670.00%
2022/10/280.115.5500.0015.450.16970.01%
2022/10/27115.40115.5515.6507020.00%
2022/10/26415.24415.3115.3007020.00%
2022/10/24215.25215.4015.2507020.00%
2022/10/21215.20215.3015.1506790.00%
2022/10/20215.35215.4015.4506780.00%
2022/10/1900.00115.7015.70-1677-0.15%
2022/10/180.115.5500.0015.550.16630.02%
2022/10/17115.15115.2515.4506640.00%
2022/10/1400.00115.9515.85-1678-0.15%
2022/10/13515.90415.5015.4016800.15%
2022/10/07317.05317.1317.0506780.00%
2022/10/06117.35117.2517.2506830.00%
2022/10/05317.52217.4517.4517240.14%
2022/09/29217.33217.2517.2507600.00%
2022/09/22118.45118.6518.7007750.00%
2022/09/21018.7000.0018.4507450.00%
2022/09/1900.00318.7518.70-3770-0.39%
2022/09/16519.07419.0018.9517720.13%
2022/09/15219.3000.0019.2027900.25%
2022/09/07118.90119.1519.1008770.00%
2022/09/06119.55119.3019.3009060.00%
2022/09/05119.75119.8519.7009080.00%
2022/08/19119.30319.7219.75-2974-0.21%
2022/08/18319.63119.6019.5029690.21%
2022/08/16319.33819.3119.50-5941-0.53%
2022/08/15319.33119.4519.4529290.22%
2022/08/12118.70118.8518.7509270.00%
2022/08/11318.222018.2018.45-17910-1.87%
2022/08/102118.19118.0018.15208952.23%
2022/08/04117.15117.2517.0008640.00%
2022/07/260.118.1500.0017.950.11,0900.01%
2022/07/1800.00117.6517.65-11,078-0.09%
2022/07/15117.6500.0017.6011,0770.09%
2022/07/1200.001018.4018.30-101,037-0.96%
2022/07/06119.95119.8019.5509890.00%
2022/07/04219.5000.0019.4529690.21%
2022/06/2800.00220.8520.75-21,027-0.19%
2022/06/2400.00120.2020.35-11,005-0.10%
2022/06/22520.05520.0520.0509960.00%
2022/06/21620.2400.0020.1069880.61%
2022/06/20220.70220.3020.2509390.00%
2022/06/1600.00420.7520.35-4916-0.44%
2022/06/15420.7500.0020.5048990.44%
2022/06/1400.00119.9520.15-1875-0.11%
2022/06/13320.90220.2820.2018530.12%
2022/06/0600.00118.6518.85-1734-0.14%
2022/06/01118.60118.6518.6007130.00%
2022/05/30518.7000.0018.6557110.70%
2022/05/2700.00218.4518.50-2695-0.29%
2022/05/23118.2500.0018.1516470.15%
2022/05/20118.5000.0018.2516460.15%
2022/05/18118.40218.2518.35-1597-0.17%
2022/05/12118.2500.0018.2015800.17%
2022/05/11119.40119.2519.2505650.00%
2022/05/09119.65119.7019.7005360.00%
2022/05/050.120.2000.0020.100.15360.01%
2022/05/04721.29620.9420.4515240.19%
2022/05/03520.77721.2421.40-2404-0.49%
2022/04/2900.00419.6519.60-4338-1.18%
2022/04/2200.00520.4520.45-5317-1.57%
2022/04/18219.83219.7019.7003020.00%
2022/04/07420.5500.0020.3043781.06%
2022/04/0600.001.120.4920.55-1.1374-0.29%
2022/03/3100.00119.9519.95-1355-0.28%
2022/03/29119.60119.7519.7003500.00%
2022/03/28119.60119.7519.8503280.00%
2022/03/25319.68319.8019.8503270.00%
2022/03/14419.34419.4819.5003620.00%
2022/03/080.119.0000.0019.100.13670.03%
2022/03/070.119.5000.0019.350.13670.04%
2022/02/1100.00120.0019.95-1505-0.20%
2022/02/0900.00520.2020.10-5589-0.85%
2022/02/08520.30220.1020.3535890.51%
2022/02/07720.4300.0020.3575891.19%
2022/01/2400.00218.8519.05-2635-0.31%
2022/01/19019.8000.0019.7006500.00%
2022/01/180.120.2500.0019.800.16580.01%
2022/01/1200.00120.0520.15-1670-0.15%
2022/01/1000.00320.2020.20-3675-0.44%
2021/12/29220.7000.0020.6527080.28%
2021/12/27120.8000.0020.9017310.14%
2021/12/24320.6000.0020.6537330.41%
2021/12/150.120.1500.0020.250.19720.01%
2021/12/01019.9000.0020.1001,1070.00%
2021/11/2500.00420.3520.30-41,082-0.37%
2021/11/19220.0000.0020.0521,1350.18%
2021/11/1800.00320.4520.35-31,144-0.26%
2021/11/17120.1500.0020.2011,1850.08%
2021/11/15219.95220.1520.2501,2240.00%
2021/11/10820.68220.3520.3561,2640.47%
2021/11/09221.50221.6521.9001,2390.00%
2021/11/0800.00422.0922.20-41,228-0.33%
2021/11/03120.7000.0020.8511,1900.08%
2021/11/02020.7600.0020.4001,1810.00%
2021/10/29219.7500.0019.8521,1450.17%
2021/10/2700.00519.5019.40-51,128-0.44%
2021/10/25219.70219.9019.8501,1290.00%
2021/10/21520.2500.0020.0551,1330.44%
2021/10/1800.00120.4020.15-11,165-0.09%
2021/10/1500.00420.0620.10-41,164-0.34%
2021/10/13219.50319.4819.40-11,149-0.09%
2021/10/12319.8000.0019.7031,1470.26%
2021/10/0800.00220.2019.80-21,136-0.18%
2021/10/071120.351120.3620.5001,1200.00%
2021/10/06220.50220.3520.2001,1160.00%
2021/10/0400.00120.4020.20-11,145-0.09%
2021/10/01220.85320.4320.45-11,192-0.08%
2021/09/29121.651021.4821.00-91,372-0.66%
2021/09/281621.96922.6222.0071,3850.51%
2021/09/272221.941922.2222.5031,3560.22%
2021/09/24521.2000.0020.7551,3220.38%
2021/09/17020.0500.0020.0501,3940.00%
2021/09/152.120.30220.7520.450.11,4330.00%
2021/09/14220.75220.6020.4001,4740.00%
2021/09/13520.97521.0420.8501,5630.00%
2021/09/101122.77722.4521.9041,5550.26%
2021/09/08121.8500.0021.7511,5290.07%
2021/09/0200.00221.4521.55-21,613-0.12%
2021/08/3000.00421.7021.70-41,823-0.22%
2021/08/26521.92222.0021.8031,9510.15%
2021/08/25221.65121.6021.7011,9420.05%
2021/08/1900.00120.6019.80-11,850-0.05%
2021/08/18119.30119.5020.3001,8400.00%
2021/08/1600.00120.7020.95-11,840-0.05%
2021/08/13520.50520.7020.5501,8140.00%
2021/08/12420.38420.3620.4001,8200.00%
2021/08/1000.00119.9019.80-11,874-0.05%
2021/07/2900.00120.0020.50-12,223-0.04%
2021/07/2800.00519.6019.75-52,246-0.22%
2021/07/2700.00219.9319.90-22,262-0.09%
2021/07/26220.50120.4020.2512,2680.04%
2021/07/23120.5500.0020.5012,2790.04%
2021/07/2200.00319.4519.55-32,292-0.13%
2021/07/2000.00220.0520.05-22,319-0.09%
2021/07/15120.3000.0020.7512,4340.04%
2021/07/14120.05120.4520.2502,4780.00%
2021/07/13120.50120.2020.1502,5400.00%
2021/07/1200.00121.0521.00-12,541-0.04%
2021/07/09121.9500.0021.7012,5350.04%
2021/07/08621.74121.8022.0552,5770.19%
2021/07/07523.87123.0023.3542,6730.15%
2021/07/06321.98322.3022.1502,5830.00%
2021/07/05121.20121.5021.5502,5310.00%
2021/07/02122.10522.3121.15-42,513-0.16%
2021/07/01822.571122.3022.00-32,483-0.12%
2021/06/3000.00222.1022.30-22,413-0.08%
2021/06/25121.60121.4521.3002,3060.00%
2021/06/24021.40121.5521.55-12,312-0.04%
2021/06/22821.73121.8021.6572,2280.31%
2021/06/2100.00020.8020.8502,1310.00%
2021/06/1700.00020.3020.3502,0700.00%
2021/06/11120.3500.0020.4512,0120.05%
2021/06/08221.60321.3021.35-11,928-0.05%
2021/06/072022.361722.0121.7531,9040.16%
2021/06/04221.00221.2021.0001,7430.00%
2021/06/03620.94221.3021.0041,6730.24%
2021/06/02120.0500.0019.9011,6100.06%
2021/06/0100.00319.5319.55-31,587-0.19%
2021/05/28219.45119.4019.3011,6010.06%
2021/05/2100.001218.3318.30-121,605-0.75%
2021/05/20218.3000.0017.8521,6050.12%
2021/05/191118.1800.0018.35111,5790.70%
2021/05/18117.15117.3517.5501,6020.00%
2021/05/1710.317.281116.7116.40-0.71,566-0.04%
2021/05/1300.000.118.8018.95-0.11,5230.00%
2021/05/120.120.70821.8220.65-7.91,495-0.53%
2021/05/112.124.32624.8322.90-41,434-0.28%
2021/05/10722.82622.9623.1011,2860.08%
2021/05/0700.00121.5021.00-11,198-0.08%
2021/05/0600.00121.5021.20-11,190-0.08%
2021/05/05622.200.121.9022.255.91,1580.51%
2021/04/290.222.25122.2022.05-0.81,092-0.07%
2021/04/2700.001.222.3822.45-1.21,060-0.11%
2021/04/26322.3000.0022.2531,0380.29%
2021/04/23121.3000.0021.9511,0040.10%
2021/04/2200.00322.0521.30-3983-0.31%
2021/04/207.321.11621.2321.301.38820.15%
2021/04/19321.90121.1022.2528410.24%
2021/04/151321.001320.5020.6507530.00%
2021/04/1400.001220.2520.40-12736-1.63%
2021/04/131920.77621.2021.05136661.95%
2021/04/12219.7000.0020.0525240.38%
2021/04/0700.001018.5518.35-10476-2.10%
2021/04/061018.6000.0018.70105211.92%
2021/03/3000.00218.2518.20-2593-0.34%
2021/03/2900.00418.2018.15-4603-0.66%
2021/03/19117.25217.1517.20-1954-0.10%
2021/03/18117.4000.0017.4019510.11%
2021/03/17117.6000.0017.4519530.10%
2021/03/12217.35217.4517.4509730.00%
2021/03/11117.9000.0017.7019670.10%
2021/03/10117.4500.0017.3519560.10%
2021/03/02217.7000.0017.3521,0840.18%
2021/02/2500.00217.3017.30-21,067-0.19%
2021/02/2300.00117.3517.40-11,057-0.09%
2021/02/22117.3000.0017.3011,0500.10%
2021/02/18116.6000.0016.5511,0540.09%
2021/01/2100.00315.5015.45-31,057-0.28%
2021/01/2000.00115.7515.55-11,055-0.09%
2021/01/19116.1000.0016.0511,0700.09%
2021/01/15116.1000.0016.2011,0760.09%
2021/01/120.116.74216.6016.90-21,067-0.18%
2021/01/0800.00217.5017.25-21,078-0.19%
2021/01/05217.7000.0017.4021,0690.19%
2020/12/29218.2000.0017.7521,0270.19%
2020/12/28617.89417.8817.7029740.21%
2020/12/2400.00117.3017.10-1895-0.11%
2020/12/2300.00116.9516.90-1880-0.11%
2020/12/22517.32417.1516.8518690.12%
2020/12/18116.6000.0016.5517730.13%
2020/12/17216.4000.0016.5527640.26%
2020/12/16117.0500.0017.0517180.14%
2020/11/30115.80315.9515.70-2600-0.33%
2020/11/27215.75515.6515.70-3548-0.55%
2020/11/26515.47215.5015.4035360.56%
2020/11/25214.75414.9314.90-2553-0.36%
2020/11/19114.7000.0014.7017350.14%
2020/11/17214.8000.0014.7527470.27%
2020/11/1600.00514.9615.00-5742-0.67%
2020/11/1300.00115.0014.85-1747-0.13%
2020/11/10114.55114.6514.4507770.00%
2020/10/2900.00314.5514.65-3827-0.36%
2020/10/26115.1500.0015.0518080.12%
2020/10/2000.00514.5514.55-5802-0.62%
2020/10/191014.8000.0014.80108001.25%
2020/10/16214.40314.5514.40-1783-0.13%
2020/10/13213.90214.0514.1007860.00%
2020/10/12214.40214.1814.1507960.00%
2020/10/0600.00114.4014.40-1821-0.12%
2020/09/25213.85213.6513.6508490.00%
2020/09/24214.08113.8013.8018450.12%
2020/09/23114.4000.0014.3518430.12%
2020/09/2200.00814.5014.35-8843-0.95%
2020/09/1600.00115.0015.05-1833-0.12%
2020/09/10214.55714.6114.65-5845-0.59%
2020/09/071215.49515.2515.2579830.71%
2020/09/0400.00214.9515.10-2947-0.21%
2020/09/0300.00114.9015.05-1939-0.11%
2020/09/0100.00115.0014.90-1917-0.11%
2020/08/31215.08315.3515.35-1898-0.11%
2020/08/2800.00114.5514.80-1840-0.12%
2020/08/271314.35214.1013.85117551.46%
2020/08/2000.00112.8012.80-1665-0.15%
2020/08/1300.00213.1513.00-2565-0.35%
2020/08/12212.9000.0012.9025610.36%
2020/08/04112.45212.3512.40-1543-0.18%
2020/08/0300.00312.4512.40-3545-0.55%
2020/07/30112.6000.0012.5015470.18%
2020/07/2000.001313.2213.10-13606-2.14%
2020/07/1400.00212.8012.75-2566-0.35%
2020/07/09212.7000.0012.7525690.35%
2020/06/17113.0500.0013.2015930.17%
2020/06/16713.24813.2813.60-1560-0.18%
2020/06/15412.9300.0012.5544950.81%
2020/06/0400.00212.3012.30-2484-0.41%
2020/06/0300.00112.5512.45-1501-0.20%
2020/05/28112.5000.0012.2016630.15%
2020/05/2500.00111.7011.80-11,039-0.10%
2020/05/2200.00511.9011.75-51,041-0.48%
2020/05/18211.70211.9011.9001,0660.00%
2020/05/15112.0500.0011.7011,0690.09%
2020/05/13112.2500.0012.3511,0570.09%
2020/05/121012.2000.0012.40101,0580.95%
2020/03/1900.0019.719.68-11,019-0.10%
2020/03/1300.00111.8012.50-1993-0.10%
2020/03/06315.05115.0514.9529270.22%
2020/03/03116.15115.8015.7508100.00%
2020/03/021116.09115.6515.95107571.32%
2020/02/27116.1500.0016.1016710.15%
2020/02/2600.00214.7014.70-2404-0.49%
2020/01/03214.8300.0014.3023590.56%
2020/01/02314.6300.0014.7033430.87%
2019/12/1600.00113.7013.70-1231-0.43%
2019/12/1300.00413.5013.45-4227-1.76%
2019/12/1000.000.513.4013.35-0.5227-0.22%
2019/12/09113.3500.0013.3512130.47%
2019/11/01113.6500.0013.6012150.46%
2019/10/2200.00213.2513.25-2198-1.01%
2019/10/1800.00113.0513.05-1195-0.51%
2019/08/19112.3000.0012.5011550.64%
2019/08/01212.7500.0012.8021701.18%
2019/07/3000.00512.9512.90-5173-2.88%
2019/07/1700.00213.2513.25-2217-0.92%
2019/06/1300.00113.5513.50-1353-0.28%
2019/06/1100.00313.5013.45-3384-0.78%
2019/06/04113.4500.0013.5014220.24%
2019/05/09314.8700.0014.7535290.57%
2019/05/08114.9500.0015.0515280.19%
2019/05/06215.1500.0015.2025260.38%
2019/04/3000.00115.8015.70-1513-0.19%
2019/04/2300.001015.4615.50-10476-2.10%
2019/04/1500.00415.4015.50-4466-0.86%
2019/04/12215.2500.0015.3024640.43%
2019/04/10215.60215.5515.5504580.00%
2019/04/09415.6000.0015.6044560.88%
2019/04/08115.7500.0015.7514520.22%
2019/04/0300.00815.8515.95-8446-1.79%
2019/04/01215.9000.0015.8024400.45%
2019/03/2900.00116.0015.95-1435-0.23%
2019/03/27215.75115.7515.7514290.23%
2019/03/22616.2500.0016.1564141.45%
2019/03/20117.0500.0017.0513810.26%
2019/03/18218.00218.0018.0003440.00%
2019/03/11216.90216.9516.9502430.00%
2019/03/05216.98717.1117.25-5234-2.13%
2019/02/27516.65216.7516.6532011.49%
2019/02/26716.40616.4816.5511920.52%
2019/02/14115.50215.3515.60-1138-0.72%
2019/01/23114.7000.0014.8011510.66%
2019/01/21114.9500.0014.8511580.63%
2019/01/04114.3000.0014.3011880.53%
2018/12/03116.0000.0015.8013230.31%
2018/11/30315.2300.0015.4533220.93%
2018/11/29115.1500.0015.1013180.31%
2018/11/28115.1000.0015.0013180.31%
2018/11/27115.1500.0015.1013150.32%
2018/10/25114.8000.0014.2515500.18%
2018/10/12115.3000.0015.6516090.16%
2018/10/0900.00417.7017.60-4583-0.69%
2018/10/08118.1000.0018.0015770.17%
2018/10/01119.9000.0019.9015700.18%
2018/09/27119.90120.1519.9005700.00%
2018/09/2600.00120.2019.95-1562-0.18%
2018/09/20220.1300.0020.0025780.35%
2018/09/19120.6000.0020.5015760.17%
2018/09/0400.00120.5520.50-1541-0.18%
2018/08/29121.1000.0021.0515390.19%
2018/08/06122.45222.5022.70-1408-0.24%
2018/08/01121.1000.0021.1013850.26%
2018/07/31221.35121.0021.0013760.27%
2018/07/30121.55121.7521.7503390.00%
2018/07/0500.00219.7519.25-2354-0.56%
2018/05/23123.4000.0023.2515130.19%
2018/05/22223.4300.0023.3025070.39%
2018/05/17123.6500.0023.6015080.20%
2018/05/16124.1500.0024.0515010.20%
2018/05/14124.3000.0024.6015110.20%
2018/05/1100.00124.3524.40-1513-0.19%
2018/05/10224.20124.0524.0515060.20%
2018/05/02125.9000.0026.0514910.20%
2018/04/3000.00125.5525.80-1492-0.20%
2018/04/27125.3000.0025.3014930.20%
2018/04/26325.2500.0025.2034970.60%
2018/04/2400.00225.8326.00-2501-0.40%
2018/04/18226.8300.0026.5524850.41%
2018/04/1700.00226.6326.60-2480-0.42%
2018/04/130.527.2000.0027.450.54820.10%
2018/04/10228.05128.5027.9514840.21%
2018/04/0300.00326.8026.90-3446-0.67%
2018/04/0200.00326.9226.95-3449-0.67%
2018/03/29126.9000.0026.9014670.21%
2018/03/2800.00326.7026.90-3467-0.64%
2018/03/19127.90328.0027.90-2473-0.42%
2018/03/16128.001228.1328.10-11467-2.35%
2018/03/1300.00328.3028.40-3450-0.67%
2018/03/12229.10229.1529.1004390.00%
2018/03/07128.85128.8028.7004390.00%
2018/03/06629.13529.2629.0014440.23%
2018/03/0200.00130.1030.00-1440-0.23%
2018/03/01330.43330.3830.4004320.00%
2018/02/27230.05330.3029.90-1427-0.23%
2018/02/262531.8000.0030.80254136.05%
2018/02/23228.90329.0229.40-1373-0.27%
2018/02/0900.00325.5526.50-3362-0.83%
2018/02/02228.2800.0028.3023620.55%
2018/01/24128.2500.0028.5014120.24%
2018/01/230.328.0000.0028.000.34220.06%
2018/01/22228.0800.0028.0024300.47%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音