寶隆 (1906)-國泰-高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
224張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	15.05	0.5	15.15	15.10	1.6	58	2.68%
2024/11/21	0	15.15	0	0.00	15.05	0	55	0.02%
2024/11/20	0.3	15.19	0.2	15.25	14.90	0.1	55	0.16%
2024/11/19	2	14.93	1.4	15.02	15.15	0.6	55	1.08%
2024/11/18	3.1	14.92	2.4	15.01	15.00	0.6	54	1.17%
2024/11/15	2.1	14.98	1.9	15.12	15.00	0.2	54	0.43%
2024/11/14	0.2	15.10	0	0.00	14.90	0.2	53	0.37%
2024/11/13	0.1	15.26	0	0.00	15.10	0.1	53	0.19%
2024/11/12	0.1	15.16	0.1	15.25	15.05	0	55	0.02%
2024/11/11	0	0.00	0	15.30	15.15	0	55	-0.01%
2024/11/07	0.3	15.35	0	15.35	15.30	0.3	55	0.52%
2024/11/05	0.7	15.29	0	0.00	15.20	0.7	55	1.22%
2024/11/04	2.4	15.18	1.7	15.33	15.20	0.7	57	1.23%
2024/11/01	0.1	15.17	0	0.00	15.35	0.1	63	0.18%
2024/10/29	2.1	14.96	0	0.00	15.10	2.1	65	3.20%
2024/10/28	0.4	15.20	0	0.00	15.25	0.4	65	0.66%
2024/10/25	0	15.25	0	0.00	15.05	0	65	0.03%
2024/10/24	0.2	15.28	0	0.00	15.05	0.2	65	0.24%
2024/10/23	1.3	15.32	1.1	15.42	15.35	0.2	62	0.31%
2024/10/22	0.3	15.36	0	0.00	15.25	0.3	63	0.45%
2024/10/21	0.3	15.34	0	0.00	15.35	0.3	64	0.49%
2024/10/18	0.5	15.38	0	0.00	15.20	0.5	67	0.76%
2024/10/17	2	15.40	0	0.00	15.35	2	70	2.85%
2024/10/16	0	15.42	0	0.00	15.35	0	72	0.05%
2024/10/15	0.3	15.45	0	0.00	15.25	0.3	73	0.42%
2024/10/14	1.6	15.33	1	15.35	15.30	0.6	72	0.78%
2024/10/11	2.6	15.47	1	15.50	15.40	1.6	74	2.12%
2024/10/09	3.4	15.44	1.9	15.56	15.40	1.5	75	2.03%
2024/10/08	1.5	15.47	0	0.00	15.45	1.5	76	1.97%
2024/10/07	3.2	15.72	0.2	15.85	15.70	3.1	77	3.94%
2024/10/04	3.2	15.81	2.6	15.90	15.80	0.6	79	0.75%
2024/10/01	1.6	15.71	0.9	15.85	15.90	0.7	80	0.90%
2024/09/30	1.1	15.77	0.5	15.90	15.90	0.6	80	0.76%
2024/09/26	1.1	15.35	0.1	15.55	15.40	1	79	1.26%
2024/09/25	0.2	15.24	0	0.00	15.35	0.2	78	0.27%
2024/09/24	1.6	15.12	0	0.00	15.05	1.6	78	1.99%
2024/09/23	0.2	15.20	0	0.00	15.10	0.2	79	0.24%
2024/09/20	0.4	15.17	0	0.00	15.10	0.4	82	0.42%
2024/09/19	0.1	15.00	0	0.00	15.05	0.1	82	0.06%
2024/09/18	1.3	14.92	0	0.00	14.85	1.3	86	1.46%
2024/09/16	1	14.85	1	15.00	14.85	0	87	0.02%
2024/09/13	0.5	14.92	0	0.00	14.80	0.5	87	0.55%
2024/09/12	0	0.00	0	14.80	14.80	0	88	0.00%
2024/09/11	1	14.65	0	0.00	14.65	1	89	1.14%
2024/09/10	0.5	14.67	0	0.00	14.60	0.5	94	0.55%
2024/09/09	3	14.61	0	0.00	14.55	3	96	3.13%
2024/09/06	0.5	14.76	0	0.00	14.65	0.5	94	0.55%
2024/09/05	0.5	14.82	0	0.00	14.65	0.5	96	0.51%
2024/09/04	1.9	14.71	0	0.00	14.60	1.9	97	1.93%
2024/09/03	3.3	15.11	2	15.00	15.00	1.3	95	1.32%
2024/09/02	0.6	15.35	0	0.00	15.30	0.6	94	0.59%
2024/08/30	1.1	15.40	0	0.00	15.30	1.1	94	1.16%
2024/08/29	1.4	15.36	0	0.00	15.20	1.4	95	1.44%
2024/08/27	0.1	15.40	0	15.35	15.35	0.1	97	0.13%
2024/08/26	0	15.47	0	0.00	15.35	0	98	0.03%
2024/08/23	0.4	15.30	0	0.00	15.45	0.4	101	0.37%
2024/08/22	0.3	15.30	0	0.00	15.15	0.3	101	0.32%
2024/08/21	0.7	15.17	0	0.00	15.15	0.7	102	0.73%
2024/08/20	0.2	15.02	0	0.00	15.20	0.2	104	0.20%
2024/08/19	0	15.20	0	0.00	15.15	0	107	0.02%
2024/08/16	0	15.25	0	0.00	15.20	0	109	0.02%
2024/08/15	0	15.10	0	0.00	15.05	0	114	0.02%
2024/08/14	0.3	15.09	0	0.00	15.05	0.3	122	0.22%
2024/08/12	0	15.20	0	0.00	15.10	0	132	0.01%
2024/08/09	0.3	14.99	0	0.00	15.00	0.3	135	0.18%
2024/08/08	0.1	14.89	0	0.00	14.75	0.1	141	0.09%
2024/08/07	0.2	14.95	1	14.90	14.90	-0.9	147	-0.58%
2024/08/06	1.2	14.45	0	0.00	14.45	1.2	155	0.77%
2024/08/05	0.8	15.14	0	0.00	14.45	0.8	154	0.51%
2024/08/02	0.2	15.88	0	0.00	15.55	0.2	148	0.13%
2024/08/01	0.1	15.70	0	0.00	15.80	0.1	148	0.06%
2024/07/31	0.3	15.50	0	0.00	15.65	0.3	147	0.20%
2024/07/30	0.5	15.48	0	0.00	15.50	0.5	149	0.32%
2024/07/29	2.4	15.48	1	15.45	15.45	1.4	151	0.91%
2024/07/26	1.1	15.50	0.1	15.50	15.45	1	153	0.63%
2024/07/23	1.3	15.54	1.2	15.62	15.55	0.1	156	0.04%
2024/07/22	1.9	15.66	0.4	15.75	15.55	1.5	154	1.00%
2024/07/19	1.2	15.72	0	0.00	15.55	1.2	155	0.78%
2024/07/18	1.6	15.93	0	0.00	15.80	1.6	152	1.07%
2024/07/17	1.2	15.81	0	0.00	15.85	1.2	150	0.83%
2024/07/16	0.2	15.86	1	15.80	15.75	-0.8	151	-0.50%
2024/07/15	0.2	15.96	0.8	15.90	15.80	-0.6	151	-0.37%
2024/07/12	0.8	15.91	0	0.00	15.75	0.8	151	0.54%
2024/07/11	0.8	15.85	0	0.00	15.70	0.8	150	0.53%
2024/07/10	1.5	15.89	0	0.00	15.85	1.5	149	1.02%
2024/07/09	1.6	16.05	0	0.00	15.85	1.6	148	1.10%
2024/07/08	0.3	16.10	0	0.00	15.95	0.3	147	0.23%
2024/07/05	2.1	15.90	0	0.00	15.90	2.1	147	1.41%
2024/07/04	2	15.90	1	15.90	15.90	1	146	0.66%
2024/07/03	0.2	16.07	0	0.00	16.00	0.2	149	0.10%
2024/07/02	1.2	15.94	0	0.00	15.95	1.2	149	0.78%
2024/07/01	0.2	15.97	0	0.00	15.90	0.2	148	0.16%
2024/06/28	0.1	16.05	0.4	16.05	15.95	-0.3	148	-0.20%
2024/06/27	0.1	15.89	0	0.00	15.70	0.1	149	0.05%
2024/06/26	0	15.90	0	15.95	15.85	0	149	0.00%
2024/06/25	0.1	15.82	0	0.00	15.75	0.1	146	0.04%
2024/06/24	0.7	15.89	0	0.00	15.75	0.7	148	0.45%
2024/06/21	0.3	15.99	1	15.90	15.90	-0.7	145	-0.51%
2024/06/20	0.2	15.90	0	0.00	15.95	0.2	146	0.14%
2024/06/19	0.2	15.90	0	0.00	15.80	0.2	147	0.11%
2024/06/18	1.5	15.81	0.5	15.95	15.80	1	147	0.68%
2024/06/17	2	15.91	0	0.00	15.90	2	148	1.32%
2024/06/14	1.6	15.95	0	0.00	15.85	1.6	148	1.05%
2024/06/13	1.7	16.04	0	0.00	15.90	1.7	149	1.14%
2024/06/12	1.8	16.03	0	0.00	15.95	1.8	155	1.18%
2024/06/11	1.5	16.26	0	0.00	16.15	1.5	154	0.94%
2024/06/06	0.1	16.31	0	0.00	16.20	0.1	156	0.07%
2024/06/05	0.4	16.41	0	0.00	16.35	0.4	156	0.24%
2024/06/04	0.4	16.36	0	0.00	16.35	0.4	158	0.24%
2024/06/03	0.4	16.46	0	0.00	16.35	0.4	157	0.23%
2024/05/31	2.9	16.50	0	0.00	16.40	2.9	158	1.85%
2024/05/30	0.3	16.62	0	0.00	16.45	0.3	158	0.20%
2024/05/29	0.3	16.53	0	0.00	16.65	0.3	161	0.18%
2024/05/28	1.6	16.41	0	0.00	16.45	1.6	160	0.97%
2024/05/27	0.6	16.48	0	0.00	16.40	0.6	160	0.35%
2024/05/24	0.3	16.28	1	16.15	16.25	-0.7	160	-0.44%
2024/05/23	0.1	16.61	0	0.00	16.35	0.1	158	0.08%
2024/05/22	0.7	16.58	0	0.00	16.50	0.7	155	0.42%
2024/05/21	0.5	16.82	0	0.00	16.50	0.5	155	0.30%
2024/05/20	0.2	16.89	0	0.00	16.80	0.2	150	0.11%
2024/05/17	0.4	16.67	0	0.00	16.60	0.4	142	0.28%
2024/05/16	0	16.70	8	16.60	16.60	-8	140	-5.66%
2024/05/15	0.1	16.55	0	0.00	16.50	0.1	133	0.11%
2024/05/14	1.2	16.55	4	16.55	16.40	-2.8	131	-2.13%
2024/05/13	0	16.42	0	0.00	16.35	0	124	0.03%
2024/05/10	0.2	16.37	0	0.00	16.05	0.2	119	0.19%
2024/05/09	1.3	15.87	0.1	16.00	15.85	1.2	110	1.05%
2024/05/08	0.2	15.89	0	0.00	15.80	0.2	111	0.15%
2024/05/07	0.4	15.80	1	15.71	15.80	-0.6	112	-0.53%
2024/05/06	0.4	15.91	2.3	15.88	15.85	-1.9	111	-1.67%
2024/05/03	2.6	15.83	1.1	15.92	15.75	1.5	110	1.33%
2024/05/02	0.2	16.02	0	0.00	15.95	0.2	109	0.21%
2024/04/30	0.2	15.88	0.1	15.85	15.90	0.1	107	0.07%
2024/04/29	1	15.80	0	0.00	15.85	1	104	0.95%
2024/04/26	0.2	15.67	0	0.00	15.60	0.2	102	0.16%
2024/04/25	3.2	15.65	0	0.00	15.65	3.2	101	3.11%
2024/04/24	0	15.55	0	0.00	15.50	0	99	0.02%
2024/04/23	0.1	15.48	0	0.00	15.45	0.1	101	0.13%
2024/04/22	0	15.60	0	0.00	15.40	0	100	0.01%
2024/04/19	0.2	15.44	0	0.00	15.35	0.2	97	0.19%
2024/04/18	0.1	15.53	0	0.00	15.50	0.1	97	0.14%
2024/04/17	0	15.61	0	0.00	15.50	0	95	0.05%
2024/04/16	0.1	15.48	0	0.00	15.40	0.1	97	0.13%
2024/04/15	0.2	15.62	0	0.00	15.60	0.2	96	0.18%
2024/04/12	1.6	15.51	0	0.00	15.50	1.6	97	1.62%
2024/04/11	3.8	15.62	0	0.00	15.50	3.8	97	3.87%
2024/04/10	0.2	15.75	0	0.00	15.70	0.2	96	0.16%
2024/04/09	0.2	15.66	0	0.00	15.65	0.2	95	0.17%
2024/04/08	0.4	15.65	0	0.00	15.65	0.4	91	0.43%
2024/04/03	0	15.60	0	0.00	15.65	0	90	0.02%
2024/04/02	0	15.75	0	0.00	15.65	0	91	0.05%
2024/04/01	0	15.60	0	0.00	15.70	0	91	0.01%
2024/03/29	0.1	15.60	0	0.00	15.60	0.1	92	0.06%
2024/03/28	0.1	15.59	0	0.00	15.50	0.1	96	0.14%
2024/03/27	0.1	15.65	0	0.00	15.65	0.1	96	0.08%
2024/03/26	0.4	15.58	0	0.00	15.45	0.4	95	0.40%
2024/03/22	0.2	15.42	0	0.00	15.40	0.2	92	0.26%
2024/03/21	0.1	15.45	0	0.00	15.45	0.1	95	0.07%
2024/03/20	0.5	15.27	0	0.00	15.35	0.5	94	0.52%
2024/03/18	0.1	15.20	0	0.00	15.20	0.1	88	0.16%
2024/03/15	5.5	15.10	5	15.06	15.15	0.5	87	0.57%
2024/03/14	0.2	15.44	0	0.00	15.35	0.2	82	0.26%
2024/03/13	1.4	15.40	0	0.00	15.40	1.4	81	1.73%
2024/03/12	0.1	15.66	0	0.00	15.60	0.1	79	0.15%
2024/03/11	0.2	15.64	0	0.00	15.60	0.2	79	0.27%
2024/03/08	0.5	15.59	0	0.00	15.40	0.5	80	0.67%
2024/03/07	0.5	15.71	0	0.00	15.60	0.5	82	0.54%
2024/03/06	0.9	15.99	0	0.00	15.85	0.9	82	1.15%
2024/03/05	0.2	15.89	0	15.85	15.70	0.2	82	0.23%
2024/03/04	0.8	15.85	0.4	15.85	15.75	0.4	82	0.51%
2024/03/01	0.5	15.62	0	0.00	15.65	0.5	81	0.56%
2024/02/29	0.8	15.65	0	0.00	15.60	0.8	82	0.93%
2024/02/27	1.3	15.50	0	0.00	15.55	1.3	82	1.61%
2024/02/26	0.8	15.60	0	0.00	15.50	0.8	81	1.04%
2024/02/23	0.1	15.60	0	0.00	15.50	0.1	80	0.18%
2024/02/22	0	15.65	0	0.00	15.60	0	82	0.03%
2024/02/21	0.3	15.65	0	0.00	15.60	0.3	81	0.42%
2024/02/20	1.1	15.63	0	0.00	15.55	1.1	82	1.32%
2024/02/19	1.5	15.57	0	0.00	15.60	1.5	82	1.81%
2024/02/16	0	15.35	0	0.00	15.45	0	82	0.01%
2024/02/15	0.3	15.34	0	0.00	15.25	0.3	82	0.40%
2024/02/05	1	15.38	0	0.00	15.20	1	80	1.28%
2024/02/02	0.3	15.42	0	0.00	15.30	0.3	80	0.40%
2024/02/01	0.3	15.32	0	0.00	15.20	0.3	79	0.40%
2024/01/31	0.6	15.27	0	0.00	15.20	0.6	80	0.69%
2024/01/30	0.6	15.27	0	0.00	15.25	0.6	78	0.81%
2024/01/29	0.1	15.31	0	0.00	15.25	0.1	78	0.17%
2024/01/26	0.6	15.31	0	0.00	15.20	0.6	77	0.76%
2024/01/25	0.1	15.31	0	0.00	15.20	0.1	77	0.16%
2024/01/24	0.7	15.37	0	0.00	15.25	0.7	78	0.95%
2024/01/22	0.4	15.33	0	0.00	15.20	0.4	77	0.47%
2024/01/19	0.1	15.30	0	0.00	15.20	0.1	76	0.07%
2024/01/18	0.3	15.42	0	0.00	15.25	0.3	82	0.31%
2024/01/17	2.4	15.21	2	15.28	15.20	0.4	83	0.47%
2024/01/16	0.8	15.40	0	0.00	15.25	0.8	81	0.99%
2024/01/15	0.2	15.45	0	0.00	15.40	0.2	82	0.26%
2024/01/12	0.4	15.51	0	0.00	15.40	0.4	84	0.46%
2024/01/11	0.5	15.51	0	0.00	15.50	0.5	84	0.55%
2024/01/10	0.2	15.47	0	0.00	15.40	0.2	86	0.18%
2024/01/09	0.4	15.53	0	0.00	15.45	0.4	85	0.41%
2024/01/08	0.6	15.55	0	0.00	15.50	0.6	87	0.74%
2024/01/05	0.9	15.54	0	0.00	15.55	0.9	87	0.98%
2024/01/04	1.5	15.60	0.4	15.60	15.45	1.1	87	1.21%
2024/01/03	0.6	15.53	0.1	15.50	15.45	0.5	87	0.58%
2024/01/02	0.1	15.61	0	0.00	15.50	0.1	89	0.06%
2023/12/29	0.2	15.62	0	0.00	15.50	0.2	89	0.23%
2023/12/28	0	15.60	0	0.00	15.55	0	89	0.02%
2023/12/27	2.1	15.36	0	0.00	15.45	2.1	89	2.37%
2023/12/26	1.7	15.38	0.8	15.47	15.35	0.9	88	1.05%
2023/12/25	5	15.34	2.2	15.36	15.25	2.8	85	3.24%
2023/12/22	0	15.80	0	0.00	15.70	0	81	0.04%
2023/12/21	0	15.75	0	0.00	15.80	0	82	0.01%
2023/12/20	0.5	15.79	0	0.00	15.65	0.5	80	0.56%
2023/12/19	0	15.60	0	17.00	15.60	0	80	0.00%
2023/12/18	0.5	15.89	1.5	15.92	15.70	-1	80	-1.24%
2023/12/15	0.1	15.63	1.3	15.60	15.65	-1.3	76	-1.64%
2023/12/14	0	15.55	0.3	15.60	15.55	-0.3	76	-0.40%
2023/12/13	0.2	15.54	0	0.00	15.45	0.2	75	0.33%
2023/12/12	0.4	15.59	1	15.45	15.50	-0.6	76	-0.75%
2023/12/11	0.3	15.55	0.3	15.60	15.45	0	76	-0.02%
2023/12/08	0.1	15.60	0.9	15.60	15.60	-0.8	75	-1.12%
2023/12/07	1.2	15.46	0	0.00	15.50	1.2	75	1.60%
2023/12/06	0.3	15.53	0	0.00	15.45	0.3	74	0.35%
2023/12/05	0.5	15.56	0	0.00	15.45	0.5	74	0.66%
2023/12/04	2.8	15.50	0.6	15.60	15.50	2.2	72	2.97%
2023/12/01	2.3	15.52	0.6	15.60	15.45	1.7	69	2.43%
2023/11/30	0	15.45	0.6	15.55	15.40	-0.6	69	-0.91%
2023/11/29	2.1	15.35	1.2	15.41	15.35	0.8	67	1.24%
2023/11/28	0.2	15.54	0	0.00	15.40	0.2	66	0.36%
2023/11/27	3.2	15.37	0.3	15.55	15.35	2.8	63	4.46%
2023/11/24	1.1	15.41	0.3	15.55	15.45	0.7	61	1.19%
2023/11/22	0	0.00	0.3	15.55	15.50	-0.3	61	-0.52%
2023/11/21	0.1	15.60	0	0.00	15.55	0.1	61	0.08%
2023/11/20	0	0.00	1	15.50	15.50	-1	61	-1.58%
2023/11/17	0.2	15.40	0	0.00	15.45	0.2	60	0.33%
2023/11/16	0	15.40	0	0.00	15.35	0	61	0.07%
2023/11/15	0	15.37	0	0.00	15.30	0	65	0.04%
2023/11/14	0.1	15.37	0	0.00	15.25	0.1	64	0.09%
2023/11/13	0.2	15.35	0	0.00	15.25	0.2	65	0.27%
2023/11/10	0	15.41	0.3	15.45	15.30	-0.3	67	-0.41%
2023/11/09	0	15.45	0.1	15.45	15.40	-0.1	67	-0.18%
2023/11/08	0.1	15.42	0.3	15.40	15.40	-0.2	70	-0.29%
2023/11/07	1.1	15.31	1	15.35	15.35	0.1	71	0.17%
2023/11/06	0	15.42	0	0.00	15.35	0	73	0.04%
2023/11/03	0	15.30	0	0.00	15.30	0	72	0.04%
2023/11/02	0	15.39	0	0.00	15.25	0	74	0.05%
2023/11/01	1.2	15.25	0	0.00	15.10	1.2	76	1.52%
2023/10/31	0.2	15.35	0	0.00	15.25	0.2	76	0.23%
2023/10/30	0.1	15.43	0.1	15.65	15.40	0	79	0.00%
2023/10/27	0.3	15.34	0	15.60	15.25	0.3	80	0.34%
2023/10/26	0.5	15.30	0.1	15.65	15.25	0.4	83	0.53%
2023/10/25	0.5	15.50	0	15.88	15.45	0.5	79	0.59%
2023/10/24	2.2	15.28	2	15.37	15.30	0.2	94	0.21%
2023/10/23	0	15.42	0	0.00	15.25	0	95	0.02%
2023/10/20	0.1	15.38	0	0.00	15.20	0.1	95	0.15%
2023/10/19	1.3	15.36	0.6	15.45	15.35	0.7	95	0.71%
2023/10/18	1.3	15.52	0.1	15.75	15.40	1.1	95	1.18%
2023/10/17	1	15.61	0.7	15.75	15.60	0.4	96	0.42%
2023/10/16	1.2	15.66	0.2	16.00	15.65	1	97	1.02%
2023/10/13	1	15.60	1.2	15.73	15.65	-0.2	97	-0.19%
2023/10/12	0	15.65	0.3	15.70	15.65	-0.3	98	-0.29%
2023/10/11	1.1	15.51	0.4	15.64	15.65	0.7	98	0.74%
2023/10/06	0	0.00	3.6	15.57	15.50	-3.6	101	-3.59%
2023/10/05	1.1	15.46	2.3	15.55	15.45	-1.2	101	-1.17%
2023/10/04	0.2	15.60	5.3	15.56	15.45	-5.1	103	-4.88%
2023/10/03	0	0.00	2	15.55	15.55	-2	105	-1.86%
2023/10/02	0	0.00	0.1	15.65	15.55	-0.1	107	-0.09%
2023/09/28	2.2	15.44	2.4	15.58	15.50	-0.1	112	-0.10%
2023/09/27	3.1	15.34	2.5	15.44	15.45	0.6	120	0.48%
2023/09/26	1.1	15.40	1	15.52	15.40	0.1	123	0.09%
2023/09/25	4.1	15.50	3.9	15.61	15.50	0.2	125	0.17%
2023/09/22	1	15.50	0.9	15.60	15.45	0.1	126	0.10%
2023/09/21	0.2	15.54	0	0.00	15.50	0.2	132	0.16%
2023/09/20	0.2	15.63	0	0.00	15.50	0.2	132	0.15%
2023/09/18	0.1	15.70	0.1	15.80	15.60	0	137	0.00%
2023/09/15	0.2	15.66	0.3	15.71	15.60	-0.1	142	-0.10%
2023/09/14	1	15.60	0.2	16.30	15.60	0.9	144	0.59%
2023/09/13	0.6	16.13	0.1	16.30	15.55	0.5	144	0.33%
2023/09/12	0.1	15.60	0	0.00	15.55	0.1	146	0.07%
2023/09/11	2.5	15.56	1.7	15.57	15.55	0.8	147	0.57%
2023/09/08	1	15.55	0.6	15.70	15.60	0.4	149	0.28%
2023/09/07	0.1	15.70	0.2	15.75	15.55	-0.2	150	-0.11%
2023/09/06	0.1	15.75	0.3	15.75	15.60	-0.2	152	-0.14%
2023/09/05	1.1	15.61	0.4	15.75	15.70	0.7	154	0.42%
2023/09/04	2.2	15.61	1	15.75	15.65	1.2	156	0.76%
2023/09/01	1.3	15.64	0	0.00	15.60	1.3	159	0.81%
2023/08/31	4.3	15.61	3.2	15.70	15.65	1.1	168	0.65%
2023/08/29	0	15.55	0	0.00	15.50	0	174	0.01%
2023/08/25	0	15.55	0	0.00	15.40	0	184	0.01%
2023/08/21	0.5	15.56	0	0.00	15.40	0.5	189	0.28%
2023/08/18	0.1	15.71	0	16.20	15.65	0.1	186	0.03%
2023/08/17	1	15.60	0	0.00	15.55	1	189	0.53%
2023/08/16	2.2	15.46	0	0.00	15.40	2.2	192	1.15%
2023/08/15	1.2	15.50	0	0.00	15.50	1.2	194	0.62%
2023/08/14	1.3	15.74	0.1	15.90	15.45	1.2	194	0.62%
2023/08/11	2.4	15.87	1.4	16.06	15.85	1	194	0.50%
2023/08/10	0.2	16.05	0	0.00	15.85	0.2	193	0.10%
2023/08/08	0.2	16.11	0	0.00	16.10	0.2	196	0.12%
2023/08/07	1.1	16.06	1	16.10	16.10	0.1	203	0.06%
2023/08/04	1	16.30	0.2	16.40	16.25	0.9	202	0.43%
2023/08/02	0.3	16.50	0	0.00	16.20	0.3	211	0.15%
2023/07/31	0	16.35	0	0.00	16.40	0	214	0.00%
2023/07/26	0.1	16.19	0	0.00	16.05	0.1	213	0.05%
2023/07/24	2	16.10	0	0.00	16.00	2	223	0.90%
2023/07/21	0.2	16.10	0	0.00	16.00	0.2	242	0.08%
2023/07/19	1	16.00	1	15.90	15.95	0	319	0.00%
2023/07/17	0.2	15.95	0	0.00	16.00	0.2	480	0.03%
2023/07/14	0.1	16.10	0	0.00	16.00	0.1	485	0.02%
2023/07/13	1	15.90	1	15.95	15.85	0	488	0.00%
2023/07/12	2.2	15.93	2	15.95	15.90	0.2	504	0.03%
2023/07/11	1.1	15.92	1	16.00	16.00	0.1	519	0.02%
2023/07/10	2	15.95	2	16.05	16.05	0	535	0.00%
2023/07/07	0	15.95	0	0.00	16.05	0	587	0.00%
2023/07/04	2	16.60	0	0.00	16.60	2	609	0.33%
2023/06/30	0.1	16.40	0	0.00	16.45	0.1	606	0.02%
2023/06/29	0.3	16.45	0	0.00	16.55	0.3	605	0.04%
2023/06/28	1	16.25	1	16.35	16.35	0	599	0.00%
2023/06/27	1.1	16.26	0	0.00	16.30	1.1	599	0.19%
2023/06/26	5.1	16.45	2	16.50	16.45	3.1	597	0.52%
2023/06/19	0.1	16.45	0	0.00	16.30	0.1	588	0.02%
2023/06/15	1	16.20	1	16.25	16.30	0	587	0.00%
2023/06/14	1	16.30	0	0.00	16.35	1	586	0.18%
2023/06/08	1	16.25	0	0.00	16.40	1	604	0.17%
2023/06/07	2	16.25	2	16.30	16.35	0	605	0.00%
2023/06/06	0	16.20	0	0.00	16.35	0	603	0.00%
2023/06/05	0.1	16.25	0	0.00	16.25	0.1	600	0.02%
2023/06/01	1	15.95	2	16.15	16.15	-1	598	-0.17%
2023/05/30	1	15.90	1	15.90	15.90	0	599	0.00%
2023/05/29	1	15.95	1	16.00	16.00	0	600	0.00%
2023/05/26	1.1	15.96	0	0.00	16.00	1.1	621	0.18%
2023/05/24	0	0.00	2	16.20	16.20	-2	619	-0.32%
2023/05/19	0	0.00	2	15.95	15.90	-2	614	-0.33%
2023/05/17	1	15.70	2	15.83	15.80	-1	622	-0.16%
2023/05/16	0.1	15.75	0	0.00	15.75	0.1	621	0.02%
2023/05/12	3.3	16.01	2	15.85	15.80	1.3	635	0.20%
2023/05/11	3.3	16.01	2	15.85	15.75	1.3	634	0.20%
2023/05/10	1.4	16.14	1	16.15	16.15	0.4	627	0.06%
2023/05/09	2	16.15	4	16.21	16.10	-2	647	-0.31%
2023/05/08	4	16.25	1	16.20	16.15	3	640	0.47%
2023/05/02	0	0.00	4	16.30	16.40	-4	679	-0.59%
2023/04/28	1	16.35	0	0.00	16.30	1	710	0.14%
2023/04/27	1	16.45	0	0.00	16.30	1	714	0.14%
2023/04/25	3	16.97	1	16.46	16.30	2	687	0.29%
2023/04/24	1	16.90	5	17.09	17.05	-4	657	-0.62%
2023/04/21	21	16.88	20.1	16.92	16.65	0.9	608	0.16%
2023/04/20	1.1	16.42	0.1	16.55	16.25	1	507	0.20%
2023/04/19	2.1	15.90	0	0.00	15.90	2.1	446	0.47%
2023/04/18	0.1	16.15	0	0.00	16.05	0.1	442	0.02%
2023/04/17	3	16.03	2	16.10	16.05	1	439	0.23%
2023/04/14	1	16.00	3	15.80	15.95	-2	429	-0.47%
2023/04/13	2.3	15.63	1	15.70	15.55	1.3	413	0.31%
2023/04/12	1	15.60	0	0.00	15.60	1	396	0.25%
2023/04/11	2	15.75	1	15.65	15.65	1	343	0.29%
2023/04/10	3	15.98	0	0.00	15.95	3	324	0.92%
2023/04/06	1	16.60	1	16.55	16.55	0	310	0.00%
2023/03/31	0	16.75	0	0.00	16.75	0	312	0.01%
2023/03/29	1	16.70	0	0.00	16.70	1	312	0.32%
2023/03/21	1	16.60	1	16.70	16.75	0	317	0.00%
2023/03/17	0	0.00	1	16.60	16.60	-1	362	-0.28%
2023/03/16	2	16.48	1	16.60	16.50	1	362	0.28%
2023/03/14	2	16.95	0	0.00	16.95	2	386	0.52%
2023/03/13	1	17.00	1	17.10	17.10	0	387	0.00%
2023/03/10	2	17.15	0	0.00	17.15	2	398	0.50%
2023/03/07	0	0.00	2	17.85	17.80	-2	400	-0.50%
2023/03/06	0	17.75	0	0.00	17.75	0	399	0.00%
2023/03/02	2	17.70	0	0.00	17.75	2	401	0.50%
2023/02/24	1	17.85	2	18.03	18.05	-1	395	-0.25%
2023/02/14	1	17.50	1	17.60	17.60	0	431	0.00%
2023/02/13	5	17.56	5	17.60	17.60	0	475	0.00%
2023/02/10	0	0.00	2	17.60	17.60	-2	476	-0.42%
2023/02/09	2	17.50	0	0.00	17.50	2	464	0.43%
2023/02/07	2	17.55	2	17.68	17.70	0	462	0.00%
2023/02/06	1	17.60	0	0.00	17.70	1	443	0.23%
2023/01/31	1	17.65	1	17.75	17.70	0	412	0.00%
2023/01/17	1	16.95	1	17.15	17.05	0	353	0.00%
2023/01/12	1	17.10	1	17.10	17.10	0	373	0.00%
2023/01/10	3	17.07	3	17.05	17.05	0	392	0.00%
2023/01/05	1	17.15	11	17.10	17.10	-10	422	-2.37%
2023/01/04	10	17.20	0	0.00	17.10	10	423	2.36%
2023/01/03	1.2	16.75	1	16.85	16.85	0.2	419	0.05%
2022/12/30	2	16.95	2	16.90	16.85	0	422	0.00%
2022/12/20	1	16.75	1	16.50	16.40	0	458	0.00%
2022/12/15	1	16.70	1	16.85	16.80	0	496	0.00%
2022/12/07	2	16.65	2	16.85	16.70	0	482	0.00%
2022/11/25	0	0.00	1	16.60	16.50	-1	448	-0.22%
2022/11/18	1	16.40	0	0.00	16.40	1	482	0.21%
2022/11/16	0	0.00	0.1	16.35	16.30	-0.1	539	-0.02%
2022/11/15	1	16.45	1	16.55	16.50	0	554	0.00%
2022/11/14	0	0.00	1	16.55	16.55	-1	579	-0.17%
2022/11/11	5	16.50	5	16.47	16.30	0	597	0.00%
2022/11/10	1	16.65	0	0.00	16.50	1	584	0.17%
2022/11/09	1	16.35	1	16.70	16.40	0	561	0.00%
2022/11/07	1	15.60	1	15.70	15.80	0	588	0.00%
2022/10/31	1	15.40	1	15.45	15.45	0	667	0.00%
2022/10/28	0.1	15.55	0	0.00	15.45	0.1	697	0.01%
2022/10/27	1	15.40	1	15.55	15.65	0	702	0.00%
2022/10/26	4	15.24	4	15.31	15.30	0	702	0.00%
2022/10/24	2	15.25	2	15.40	15.25	0	702	0.00%
2022/10/21	2	15.20	2	15.30	15.15	0	679	0.00%
2022/10/20	2	15.35	2	15.40	15.45	0	678	0.00%
2022/10/19	0	0.00	1	15.70	15.70	-1	677	-0.15%
2022/10/18	0.1	15.55	0	0.00	15.55	0.1	663	0.02%
2022/10/17	1	15.15	1	15.25	15.45	0	664	0.00%
2022/10/14	0	0.00	1	15.95	15.85	-1	678	-0.15%
2022/10/13	5	15.90	4	15.50	15.40	1	680	0.15%
2022/10/07	3	17.05	3	17.13	17.05	0	678	0.00%
2022/10/06	1	17.35	1	17.25	17.25	0	683	0.00%
2022/10/05	3	17.52	2	17.45	17.45	1	724	0.14%
2022/09/29	2	17.33	2	17.25	17.25	0	760	0.00%
2022/09/22	1	18.45	1	18.65	18.70	0	775	0.00%
2022/09/21	0	18.70	0	0.00	18.45	0	745	0.00%
2022/09/19	0	0.00	3	18.75	18.70	-3	770	-0.39%
2022/09/16	5	19.07	4	19.00	18.95	1	772	0.13%
2022/09/15	2	19.30	0	0.00	19.20	2	790	0.25%
2022/09/07	1	18.90	1	19.15	19.10	0	877	0.00%
2022/09/06	1	19.55	1	19.30	19.30	0	906	0.00%
2022/09/05	1	19.75	1	19.85	19.70	0	908	0.00%
2022/08/19	1	19.30	3	19.72	19.75	-2	974	-0.21%
2022/08/18	3	19.63	1	19.60	19.50	2	969	0.21%
2022/08/16	3	19.33	8	19.31	19.50	-5	941	-0.53%
2022/08/15	3	19.33	1	19.45	19.45	2	929	0.22%
2022/08/12	1	18.70	1	18.85	18.75	0	927	0.00%
2022/08/11	3	18.22	20	18.20	18.45	-17	910	-1.87%
2022/08/10	21	18.19	1	18.00	18.15	20	895	2.23%
2022/08/04	1	17.15	1	17.25	17.00	0	864	0.00%
2022/07/26	0.1	18.15	0	0.00	17.95	0.1	1,090	0.01%
2022/07/18	0	0.00	1	17.65	17.65	-1	1,078	-0.09%
2022/07/15	1	17.65	0	0.00	17.60	1	1,077	0.09%
2022/07/12	0	0.00	10	18.40	18.30	-10	1,037	-0.96%
2022/07/06	1	19.95	1	19.80	19.55	0	989	0.00%
2022/07/04	2	19.50	0	0.00	19.45	2	969	0.21%
2022/06/28	0	0.00	2	20.85	20.75	-2	1,027	-0.19%
2022/06/24	0	0.00	1	20.20	20.35	-1	1,005	-0.10%
2022/06/22	5	20.05	5	20.05	20.05	0	996	0.00%
2022/06/21	6	20.24	0	0.00	20.10	6	988	0.61%
2022/06/20	2	20.70	2	20.30	20.25	0	939	0.00%
2022/06/16	0	0.00	4	20.75	20.35	-4	916	-0.44%
2022/06/15	4	20.75	0	0.00	20.50	4	899	0.44%
2022/06/14	0	0.00	1	19.95	20.15	-1	875	-0.11%
2022/06/13	3	20.90	2	20.28	20.20	1	853	0.12%
2022/06/06	0	0.00	1	18.65	18.85	-1	734	-0.14%
2022/06/01	1	18.60	1	18.65	18.60	0	713	0.00%
2022/05/30	5	18.70	0	0.00	18.65	5	711	0.70%
2022/05/27	0	0.00	2	18.45	18.50	-2	695	-0.29%
2022/05/23	1	18.25	0	0.00	18.15	1	647	0.15%
2022/05/20	1	18.50	0	0.00	18.25	1	646	0.15%
2022/05/18	1	18.40	2	18.25	18.35	-1	597	-0.17%
2022/05/12	1	18.25	0	0.00	18.20	1	580	0.17%
2022/05/11	1	19.40	1	19.25	19.25	0	565	0.00%
2022/05/09	1	19.65	1	19.70	19.70	0	536	0.00%
2022/05/05	0.1	20.20	0	0.00	20.10	0.1	536	0.01%
2022/05/04	7	21.29	6	20.94	20.45	1	524	0.19%
2022/05/03	5	20.77	7	21.24	21.40	-2	404	-0.49%
2022/04/29	0	0.00	4	19.65	19.60	-4	338	-1.18%
2022/04/22	0	0.00	5	20.45	20.45	-5	317	-1.57%
2022/04/18	2	19.83	2	19.70	19.70	0	302	0.00%
2022/04/07	4	20.55	0	0.00	20.30	4	378	1.06%
2022/04/06	0	0.00	1.1	20.49	20.55	-1.1	374	-0.29%
2022/03/31	0	0.00	1	19.95	19.95	-1	355	-0.28%
2022/03/29	1	19.60	1	19.75	19.70	0	350	0.00%
2022/03/28	1	19.60	1	19.75	19.85	0	328	0.00%
2022/03/25	3	19.68	3	19.80	19.85	0	327	0.00%
2022/03/14	4	19.34	4	19.48	19.50	0	362	0.00%
2022/03/08	0.1	19.00	0	0.00	19.10	0.1	367	0.03%
2022/03/07	0.1	19.50	0	0.00	19.35	0.1	367	0.04%
2022/02/11	0	0.00	1	20.00	19.95	-1	505	-0.20%
2022/02/09	0	0.00	5	20.20	20.10	-5	589	-0.85%
2022/02/08	5	20.30	2	20.10	20.35	3	589	0.51%
2022/02/07	7	20.43	0	0.00	20.35	7	589	1.19%
2022/01/24	0	0.00	2	18.85	19.05	-2	635	-0.31%
2022/01/19	0	19.80	0	0.00	19.70	0	650	0.00%
2022/01/18	0.1	20.25	0	0.00	19.80	0.1	658	0.01%
2022/01/12	0	0.00	1	20.05	20.15	-1	670	-0.15%
2022/01/10	0	0.00	3	20.20	20.20	-3	675	-0.44%
2021/12/29	2	20.70	0	0.00	20.65	2	708	0.28%
2021/12/27	1	20.80	0	0.00	20.90	1	731	0.14%
2021/12/24	3	20.60	0	0.00	20.65	3	733	0.41%
2021/12/15	0.1	20.15	0	0.00	20.25	0.1	972	0.01%
2021/12/01	0	19.90	0	0.00	20.10	0	1,107	0.00%
2021/11/25	0	0.00	4	20.35	20.30	-4	1,082	-0.37%
2021/11/19	2	20.00	0	0.00	20.05	2	1,135	0.18%
2021/11/18	0	0.00	3	20.45	20.35	-3	1,144	-0.26%
2021/11/17	1	20.15	0	0.00	20.20	1	1,185	0.08%
2021/11/15	2	19.95	2	20.15	20.25	0	1,224	0.00%
2021/11/10	8	20.68	2	20.35	20.35	6	1,264	0.47%
2021/11/09	2	21.50	2	21.65	21.90	0	1,239	0.00%
2021/11/08	0	0.00	4	22.09	22.20	-4	1,228	-0.33%
2021/11/03	1	20.70	0	0.00	20.85	1	1,190	0.08%
2021/11/02	0	20.76	0	0.00	20.40	0	1,181	0.00%
2021/10/29	2	19.75	0	0.00	19.85	2	1,145	0.17%
2021/10/27	0	0.00	5	19.50	19.40	-5	1,128	-0.44%
2021/10/25	2	19.70	2	19.90	19.85	0	1,129	0.00%
2021/10/21	5	20.25	0	0.00	20.05	5	1,133	0.44%
2021/10/18	0	0.00	1	20.40	20.15	-1	1,165	-0.09%
2021/10/15	0	0.00	4	20.06	20.10	-4	1,164	-0.34%
2021/10/13	2	19.50	3	19.48	19.40	-1	1,149	-0.09%
2021/10/12	3	19.80	0	0.00	19.70	3	1,147	0.26%
2021/10/08	0	0.00	2	20.20	19.80	-2	1,136	-0.18%
2021/10/07	11	20.35	11	20.36	20.50	0	1,120	0.00%
2021/10/06	2	20.50	2	20.35	20.20	0	1,116	0.00%
2021/10/04	0	0.00	1	20.40	20.20	-1	1,145	-0.09%
2021/10/01	2	20.85	3	20.43	20.45	-1	1,192	-0.08%
2021/09/29	1	21.65	10	21.48	21.00	-9	1,372	-0.66%
2021/09/28	16	21.96	9	22.62	22.00	7	1,385	0.51%
2021/09/27	22	21.94	19	22.22	22.50	3	1,356	0.22%
2021/09/24	5	21.20	0	0.00	20.75	5	1,322	0.38%
2021/09/17	0	20.05	0	0.00	20.05	0	1,394	0.00%
2021/09/15	2.1	20.30	2	20.75	20.45	0.1	1,433	0.00%
2021/09/14	2	20.75	2	20.60	20.40	0	1,474	0.00%
2021/09/13	5	20.97	5	21.04	20.85	0	1,563	0.00%
2021/09/10	11	22.77	7	22.45	21.90	4	1,555	0.26%
2021/09/08	1	21.85	0	0.00	21.75	1	1,529	0.07%
2021/09/02	0	0.00	2	21.45	21.55	-2	1,613	-0.12%
2021/08/30	0	0.00	4	21.70	21.70	-4	1,823	-0.22%
2021/08/26	5	21.92	2	22.00	21.80	3	1,951	0.15%
2021/08/25	2	21.65	1	21.60	21.70	1	1,942	0.05%
2021/08/19	0	0.00	1	20.60	19.80	-1	1,850	-0.05%
2021/08/18	1	19.30	1	19.50	20.30	0	1,840	0.00%
2021/08/16	0	0.00	1	20.70	20.95	-1	1,840	-0.05%
2021/08/13	5	20.50	5	20.70	20.55	0	1,814	0.00%
2021/08/12	4	20.38	4	20.36	20.40	0	1,820	0.00%
2021/08/10	0	0.00	1	19.90	19.80	-1	1,874	-0.05%
2021/07/29	0	0.00	1	20.00	20.50	-1	2,223	-0.04%
2021/07/28	0	0.00	5	19.60	19.75	-5	2,246	-0.22%
2021/07/27	0	0.00	2	19.93	19.90	-2	2,262	-0.09%
2021/07/26	2	20.50	1	20.40	20.25	1	2,268	0.04%
2021/07/23	1	20.55	0	0.00	20.50	1	2,279	0.04%
2021/07/22	0	0.00	3	19.45	19.55	-3	2,292	-0.13%
2021/07/20	0	0.00	2	20.05	20.05	-2	2,319	-0.09%
2021/07/15	1	20.30	0	0.00	20.75	1	2,434	0.04%
2021/07/14	1	20.05	1	20.45	20.25	0	2,478	0.00%
2021/07/13	1	20.50	1	20.20	20.15	0	2,540	0.00%
2021/07/12	0	0.00	1	21.05	21.00	-1	2,541	-0.04%
2021/07/09	1	21.95	0	0.00	21.70	1	2,535	0.04%
2021/07/08	6	21.74	1	21.80	22.05	5	2,577	0.19%
2021/07/07	5	23.87	1	23.00	23.35	4	2,673	0.15%
2021/07/06	3	21.98	3	22.30	22.15	0	2,583	0.00%
2021/07/05	1	21.20	1	21.50	21.55	0	2,531	0.00%
2021/07/02	1	22.10	5	22.31	21.15	-4	2,513	-0.16%
2021/07/01	8	22.57	11	22.30	22.00	-3	2,483	-0.12%
2021/06/30	0	0.00	2	22.10	22.30	-2	2,413	-0.08%
2021/06/25	1	21.60	1	21.45	21.30	0	2,306	0.00%
2021/06/24	0	21.40	1	21.55	21.55	-1	2,312	-0.04%
2021/06/22	8	21.73	1	21.80	21.65	7	2,228	0.31%
2021/06/21	0	0.00	0	20.80	20.85	0	2,131	0.00%
2021/06/17	0	0.00	0	20.30	20.35	0	2,070	0.00%
2021/06/11	1	20.35	0	0.00	20.45	1	2,012	0.05%
2021/06/08	2	21.60	3	21.30	21.35	-1	1,928	-0.05%
2021/06/07	20	22.36	17	22.01	21.75	3	1,904	0.16%
2021/06/04	2	21.00	2	21.20	21.00	0	1,743	0.00%
2021/06/03	6	20.94	2	21.30	21.00	4	1,673	0.24%
2021/06/02	1	20.05	0	0.00	19.90	1	1,610	0.06%
2021/06/01	0	0.00	3	19.53	19.55	-3	1,587	-0.19%
2021/05/28	2	19.45	1	19.40	19.30	1	1,601	0.06%
2021/05/21	0	0.00	12	18.33	18.30	-12	1,605	-0.75%
2021/05/20	2	18.30	0	0.00	17.85	2	1,605	0.12%
2021/05/19	11	18.18	0	0.00	18.35	11	1,579	0.70%
2021/05/18	1	17.15	1	17.35	17.55	0	1,602	0.00%
2021/05/17	10.3	17.28	11	16.71	16.40	-0.7	1,566	-0.04%
2021/05/13	0	0.00	0.1	18.80	18.95	-0.1	1,523	0.00%
2021/05/12	0.1	20.70	8	21.82	20.65	-7.9	1,495	-0.53%
2021/05/11	2.1	24.32	6	24.83	22.90	-4	1,434	-0.28%
2021/05/10	7	22.82	6	22.96	23.10	1	1,286	0.08%
2021/05/07	0	0.00	1	21.50	21.00	-1	1,198	-0.08%
2021/05/06	0	0.00	1	21.50	21.20	-1	1,190	-0.08%
2021/05/05	6	22.20	0.1	21.90	22.25	5.9	1,158	0.51%
2021/04/29	0.2	22.25	1	22.20	22.05	-0.8	1,092	-0.07%
2021/04/27	0	0.00	1.2	22.38	22.45	-1.2	1,060	-0.11%
2021/04/26	3	22.30	0	0.00	22.25	3	1,038	0.29%
2021/04/23	1	21.30	0	0.00	21.95	1	1,004	0.10%
2021/04/22	0	0.00	3	22.05	21.30	-3	983	-0.31%
2021/04/20	7.3	21.11	6	21.23	21.30	1.3	882	0.15%
2021/04/19	3	21.90	1	21.10	22.25	2	841	0.24%
2021/04/15	13	21.00	13	20.50	20.65	0	753	0.00%
2021/04/14	0	0.00	12	20.25	20.40	-12	736	-1.63%
2021/04/13	19	20.77	6	21.20	21.05	13	666	1.95%
2021/04/12	2	19.70	0	0.00	20.05	2	524	0.38%
2021/04/07	0	0.00	10	18.55	18.35	-10	476	-2.10%
2021/04/06	10	18.60	0	0.00	18.70	10	521	1.92%
2021/03/30	0	0.00	2	18.25	18.20	-2	593	-0.34%
2021/03/29	0	0.00	4	18.20	18.15	-4	603	-0.66%
2021/03/19	1	17.25	2	17.15	17.20	-1	954	-0.10%
2021/03/18	1	17.40	0	0.00	17.40	1	951	0.11%
2021/03/17	1	17.60	0	0.00	17.45	1	953	0.10%
2021/03/12	2	17.35	2	17.45	17.45	0	973	0.00%
2021/03/11	1	17.90	0	0.00	17.70	1	967	0.10%
2021/03/10	1	17.45	0	0.00	17.35	1	956	0.10%
2021/03/02	2	17.70	0	0.00	17.35	2	1,084	0.18%
2021/02/25	0	0.00	2	17.30	17.30	-2	1,067	-0.19%
2021/02/23	0	0.00	1	17.35	17.40	-1	1,057	-0.09%
2021/02/22	1	17.30	0	0.00	17.30	1	1,050	0.10%
2021/02/18	1	16.60	0	0.00	16.55	1	1,054	0.09%
2021/01/21	0	0.00	3	15.50	15.45	-3	1,057	-0.28%
2021/01/20	0	0.00	1	15.75	15.55	-1	1,055	-0.09%
2021/01/19	1	16.10	0	0.00	16.05	1	1,070	0.09%
2021/01/15	1	16.10	0	0.00	16.20	1	1,076	0.09%
2021/01/12	0.1	16.74	2	16.60	16.90	-2	1,067	-0.18%
2021/01/08	0	0.00	2	17.50	17.25	-2	1,078	-0.19%
2021/01/05	2	17.70	0	0.00	17.40	2	1,069	0.19%
2020/12/29	2	18.20	0	0.00	17.75	2	1,027	0.19%
2020/12/28	6	17.89	4	17.88	17.70	2	974	0.21%
2020/12/24	0	0.00	1	17.30	17.10	-1	895	-0.11%
2020/12/23	0	0.00	1	16.95	16.90	-1	880	-0.11%
2020/12/22	5	17.32	4	17.15	16.85	1	869	0.12%
2020/12/18	1	16.60	0	0.00	16.55	1	773	0.13%
2020/12/17	2	16.40	0	0.00	16.55	2	764	0.26%
2020/12/16	1	17.05	0	0.00	17.05	1	718	0.14%
2020/11/30	1	15.80	3	15.95	15.70	-2	600	-0.33%
2020/11/27	2	15.75	5	15.65	15.70	-3	548	-0.55%
2020/11/26	5	15.47	2	15.50	15.40	3	536	0.56%
2020/11/25	2	14.75	4	14.93	14.90	-2	553	-0.36%
2020/11/19	1	14.70	0	0.00	14.70	1	735	0.14%
2020/11/17	2	14.80	0	0.00	14.75	2	747	0.27%
2020/11/16	0	0.00	5	14.96	15.00	-5	742	-0.67%
2020/11/13	0	0.00	1	15.00	14.85	-1	747	-0.13%
2020/11/10	1	14.55	1	14.65	14.45	0	777	0.00%
2020/10/29	0	0.00	3	14.55	14.65	-3	827	-0.36%
2020/10/26	1	15.15	0	0.00	15.05	1	808	0.12%
2020/10/20	0	0.00	5	14.55	14.55	-5	802	-0.62%
2020/10/19	10	14.80	0	0.00	14.80	10	800	1.25%
2020/10/16	2	14.40	3	14.55	14.40	-1	783	-0.13%
2020/10/13	2	13.90	2	14.05	14.10	0	786	0.00%
2020/10/12	2	14.40	2	14.18	14.15	0	796	0.00%
2020/10/06	0	0.00	1	14.40	14.40	-1	821	-0.12%
2020/09/25	2	13.85	2	13.65	13.65	0	849	0.00%
2020/09/24	2	14.08	1	13.80	13.80	1	845	0.12%
2020/09/23	1	14.40	0	0.00	14.35	1	843	0.12%
2020/09/22	0	0.00	8	14.50	14.35	-8	843	-0.95%
2020/09/16	0	0.00	1	15.00	15.05	-1	833	-0.12%
2020/09/10	2	14.55	7	14.61	14.65	-5	845	-0.59%
2020/09/07	12	15.49	5	15.25	15.25	7	983	0.71%
2020/09/04	0	0.00	2	14.95	15.10	-2	947	-0.21%
2020/09/03	0	0.00	1	14.90	15.05	-1	939	-0.11%
2020/09/01	0	0.00	1	15.00	14.90	-1	917	-0.11%
2020/08/31	2	15.08	3	15.35	15.35	-1	898	-0.11%
2020/08/28	0	0.00	1	14.55	14.80	-1	840	-0.12%
2020/08/27	13	14.35	2	14.10	13.85	11	755	1.46%
2020/08/20	0	0.00	1	12.80	12.80	-1	665	-0.15%
2020/08/13	0	0.00	2	13.15	13.00	-2	565	-0.35%
2020/08/12	2	12.90	0	0.00	12.90	2	561	0.36%
2020/08/04	1	12.45	2	12.35	12.40	-1	543	-0.18%
2020/08/03	0	0.00	3	12.45	12.40	-3	545	-0.55%
2020/07/30	1	12.60	0	0.00	12.50	1	547	0.18%
2020/07/20	0	0.00	13	13.22	13.10	-13	606	-2.14%
2020/07/14	0	0.00	2	12.80	12.75	-2	566	-0.35%
2020/07/09	2	12.70	0	0.00	12.75	2	569	0.35%
2020/06/17	1	13.05	0	0.00	13.20	1	593	0.17%
2020/06/16	7	13.24	8	13.28	13.60	-1	560	-0.18%
2020/06/15	4	12.93	0	0.00	12.55	4	495	0.81%
2020/06/04	0	0.00	2	12.30	12.30	-2	484	-0.41%
2020/06/03	0	0.00	1	12.55	12.45	-1	501	-0.20%
2020/05/28	1	12.50	0	0.00	12.20	1	663	0.15%
2020/05/25	0	0.00	1	11.70	11.80	-1	1,039	-0.10%
2020/05/22	0	0.00	5	11.90	11.75	-5	1,041	-0.48%
2020/05/18	2	11.70	2	11.90	11.90	0	1,066	0.00%
2020/05/15	1	12.05	0	0.00	11.70	1	1,069	0.09%
2020/05/13	1	12.25	0	0.00	12.35	1	1,057	0.09%
2020/05/12	10	12.20	0	0.00	12.40	10	1,058	0.95%
2020/03/19	0	0.00	1	9.71	9.68	-1	1,019	-0.10%
2020/03/13	0	0.00	1	11.80	12.50	-1	993	-0.10%
2020/03/06	3	15.05	1	15.05	14.95	2	927	0.22%
2020/03/03	1	16.15	1	15.80	15.75	0	810	0.00%
2020/03/02	11	16.09	1	15.65	15.95	10	757	1.32%
2020/02/27	1	16.15	0	0.00	16.10	1	671	0.15%
2020/02/26	0	0.00	2	14.70	14.70	-2	404	-0.49%
2020/01/03	2	14.83	0	0.00	14.30	2	359	0.56%
2020/01/02	3	14.63	0	0.00	14.70	3	343	0.87%
2019/12/16	0	0.00	1	13.70	13.70	-1	231	-0.43%
2019/12/13	0	0.00	4	13.50	13.45	-4	227	-1.76%
2019/12/10	0	0.00	0.5	13.40	13.35	-0.5	227	-0.22%
2019/12/09	1	13.35	0	0.00	13.35	1	213	0.47%
2019/11/01	1	13.65	0	0.00	13.60	1	215	0.46%
2019/10/22	0	0.00	2	13.25	13.25	-2	198	-1.01%
2019/10/18	0	0.00	1	13.05	13.05	-1	195	-0.51%
2019/08/19	1	12.30	0	0.00	12.50	1	155	0.64%
2019/08/01	2	12.75	0	0.00	12.80	2	170	1.18%
2019/07/30	0	0.00	5	12.95	12.90	-5	173	-2.88%
2019/07/17	0	0.00	2	13.25	13.25	-2	217	-0.92%
2019/06/13	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/06/11	0	0.00	3	13.50	13.45	-3	384	-0.78%
2019/06/04	1	13.45	0	0.00	13.50	1	422	0.24%
2019/05/09	3	14.87	0	0.00	14.75	3	529	0.57%
2019/05/08	1	14.95	0	0.00	15.05	1	528	0.19%
2019/05/06	2	15.15	0	0.00	15.20	2	526	0.38%
2019/04/30	0	0.00	1	15.80	15.70	-1	513	-0.19%
2019/04/23	0	0.00	10	15.46	15.50	-10	476	-2.10%
2019/04/15	0	0.00	4	15.40	15.50	-4	466	-0.86%
2019/04/12	2	15.25	0	0.00	15.30	2	464	0.43%
2019/04/10	2	15.60	2	15.55	15.55	0	458	0.00%
2019/04/09	4	15.60	0	0.00	15.60	4	456	0.88%
2019/04/08	1	15.75	0	0.00	15.75	1	452	0.22%
2019/04/03	0	0.00	8	15.85	15.95	-8	446	-1.79%
2019/04/01	2	15.90	0	0.00	15.80	2	440	0.45%
2019/03/29	0	0.00	1	16.00	15.95	-1	435	-0.23%
2019/03/27	2	15.75	1	15.75	15.75	1	429	0.23%
2019/03/22	6	16.25	0	0.00	16.15	6	414	1.45%
2019/03/20	1	17.05	0	0.00	17.05	1	381	0.26%
2019/03/18	2	18.00	2	18.00	18.00	0	344	0.00%
2019/03/11	2	16.90	2	16.95	16.95	0	243	0.00%
2019/03/05	2	16.98	7	17.11	17.25	-5	234	-2.13%
2019/02/27	5	16.65	2	16.75	16.65	3	201	1.49%
2019/02/26	7	16.40	6	16.48	16.55	1	192	0.52%
2019/02/14	1	15.50	2	15.35	15.60	-1	138	-0.72%
2019/01/23	1	14.70	0	0.00	14.80	1	151	0.66%
2019/01/21	1	14.95	0	0.00	14.85	1	158	0.63%
2019/01/04	1	14.30	0	0.00	14.30	1	188	0.53%
2018/12/03	1	16.00	0	0.00	15.80	1	323	0.31%
2018/11/30	3	15.23	0	0.00	15.45	3	322	0.93%
2018/11/29	1	15.15	0	0.00	15.10	1	318	0.31%
2018/11/28	1	15.10	0	0.00	15.00	1	318	0.31%
2018/11/27	1	15.15	0	0.00	15.10	1	315	0.32%
2018/10/25	1	14.80	0	0.00	14.25	1	550	0.18%
2018/10/12	1	15.30	0	0.00	15.65	1	609	0.16%
2018/10/09	0	0.00	4	17.70	17.60	-4	583	-0.69%
2018/10/08	1	18.10	0	0.00	18.00	1	577	0.17%
2018/10/01	1	19.90	0	0.00	19.90	1	570	0.18%
2018/09/27	1	19.90	1	20.15	19.90	0	570	0.00%
2018/09/26	0	0.00	1	20.20	19.95	-1	562	-0.18%
2018/09/20	2	20.13	0	0.00	20.00	2	578	0.35%
2018/09/19	1	20.60	0	0.00	20.50	1	576	0.17%
2018/09/04	0	0.00	1	20.55	20.50	-1	541	-0.18%
2018/08/29	1	21.10	0	0.00	21.05	1	539	0.19%
2018/08/06	1	22.45	2	22.50	22.70	-1	408	-0.24%
2018/08/01	1	21.10	0	0.00	21.10	1	385	0.26%
2018/07/31	2	21.35	1	21.00	21.00	1	376	0.27%
2018/07/30	1	21.55	1	21.75	21.75	0	339	0.00%
2018/07/05	0	0.00	2	19.75	19.25	-2	354	-0.56%
2018/05/23	1	23.40	0	0.00	23.25	1	513	0.19%
2018/05/22	2	23.43	0	0.00	23.30	2	507	0.39%
2018/05/17	1	23.65	0	0.00	23.60	1	508	0.20%
2018/05/16	1	24.15	0	0.00	24.05	1	501	0.20%
2018/05/14	1	24.30	0	0.00	24.60	1	511	0.20%
2018/05/11	0	0.00	1	24.35	24.40	-1	513	-0.19%
2018/05/10	2	24.20	1	24.05	24.05	1	506	0.20%
2018/05/02	1	25.90	0	0.00	26.05	1	491	0.20%
2018/04/30	0	0.00	1	25.55	25.80	-1	492	-0.20%
2018/04/27	1	25.30	0	0.00	25.30	1	493	0.20%
2018/04/26	3	25.25	0	0.00	25.20	3	497	0.60%
2018/04/24	0	0.00	2	25.83	26.00	-2	501	-0.40%
2018/04/18	2	26.83	0	0.00	26.55	2	485	0.41%
2018/04/17	0	0.00	2	26.63	26.60	-2	480	-0.42%
2018/04/13	0.5	27.20	0	0.00	27.45	0.5	482	0.10%
2018/04/10	2	28.05	1	28.50	27.95	1	484	0.21%
2018/04/03	0	0.00	3	26.80	26.90	-3	446	-0.67%
2018/04/02	0	0.00	3	26.92	26.95	-3	449	-0.67%
2018/03/29	1	26.90	0	0.00	26.90	1	467	0.21%
2018/03/28	0	0.00	3	26.70	26.90	-3	467	-0.64%
2018/03/19	1	27.90	3	28.00	27.90	-2	473	-0.42%
2018/03/16	1	28.00	12	28.13	28.10	-11	467	-2.35%
2018/03/13	0	0.00	3	28.30	28.40	-3	450	-0.67%
2018/03/12	2	29.10	2	29.15	29.10	0	439	0.00%
2018/03/07	1	28.85	1	28.80	28.70	0	439	0.00%
2018/03/06	6	29.13	5	29.26	29.00	1	444	0.23%
2018/03/02	0	0.00	1	30.10	30.00	-1	440	-0.23%
2018/03/01	3	30.43	3	30.38	30.40	0	432	0.00%
2018/02/27	2	30.05	3	30.30	29.90	-1	427	-0.23%
2018/02/26	25	31.80	0	0.00	30.80	25	413	6.05%
2018/02/23	2	28.90	3	29.02	29.40	-1	373	-0.27%
2018/02/09	0	0.00	3	25.55	26.50	-3	362	-0.83%
2018/02/02	2	28.28	0	0.00	28.30	2	362	0.55%
2018/01/24	1	28.25	0	0.00	28.50	1	412	0.24%
2018/01/23	0.3	28.00	0	0.00	28.00	0.3	422	0.06%
2018/01/22	2	28.08	0	0.00	28.00	2	430	0.47%