台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    33
  • 產業
    上市 鋼鐵類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28122.50222.7522.90-165-1.52%
2024/03/2700.00422.3822.40-468-5.88%
2024/03/25422.2000.0022.204745.39%
2024/03/21222.25122.2022.201921.08%
2024/03/080.122.2000.0022.450.11060.09%
2024/03/0100.00121.9521.85-1102-0.98%
2024/02/2700.00221.9021.80-2100-1.98%
2024/01/1200.001222.2122.20-1292-12.94%
2024/01/09122.4000.0022.401921.08%
2024/01/08122.6500.0022.651931.07%
2024/01/02123.2000.0023.301901.11%
2023/12/28523.1500.0023.255895.58%
2023/12/25623.80124.2023.555845.89%
2023/12/1500.000.122.3023.00-0.145-0.22%
2023/11/2700.00520.7020.75-550-9.93%
2023/11/2100.000.221.0020.95-0.251-0.30%
2023/10/1800.00020.4020.350580.00%
2023/09/2200.00320.9721.00-361-4.85%
2023/09/0600.00120.8020.65-152-1.90%
2023/09/05221.4800.0021.202513.88%
2023/09/04220.8800.0021.652454.38%
2023/08/25019.7500.0019.750420.12%
2023/08/2100.00219.7519.75-241-4.83%
2023/08/1600.00119.7519.75-141-2.42%
2023/08/0400.00120.7020.05-142-2.36%
2023/06/2100.00319.7520.10-3147-2.03%
2023/06/1200.00219.7519.75-2147-1.36%
2023/06/0700.000.219.5019.55-0.2195-0.10%
2023/05/16119.3000.0019.3012300.43%
2023/05/1500.00119.9519.75-1229-0.44%
2023/05/120.219.0000.0019.500.22290.08%
2023/05/110.219.0000.0019.300.22290.08%
2023/04/2500.000.219.3019.20-0.2229-0.07%
2023/04/2400.000.119.2519.55-0.1228-0.02%
2023/04/0700.00119.9519.95-1124-0.80%
2023/03/3100.00119.8519.80-1115-0.87%
2023/03/3000.00219.7019.85-2117-1.70%
2023/03/09420.1000.0020.104705.67%
2023/03/08119.70119.6020.100440.00%
2023/02/230.118.5000.0018.550.1370.27%
2023/02/220.118.5000.0018.400.1370.27%
2023/02/0700.00118.5018.40-134-2.92%
2023/01/1300.00018.2018.20033-0.02%
2022/12/30218.10217.9017.850310.00%
2022/12/20117.2500.0017.301283.53%
2022/11/100.117.0000.0016.950.1290.17%
2022/09/160.116.5000.0016.800.1390.15%
2022/08/0300.00616.4016.45-652-11.38%
2022/08/0200.00116.8516.65-153-1.88%
2022/07/27116.5000.0016.501541.84%
2022/07/1800.000.216.2516.40-0.264-0.31%
2022/06/2300.00117.2516.90-199-1.01%
2022/06/1300.00317.0017.00-3115-2.59%
2022/05/09016.4500.0016.2001660.02%
2022/05/0600.00716.9116.95-7164-4.24%
2022/04/2900.001017.2017.15-10165-6.03%
2022/04/2600.00117.6017.50-1163-0.61%
2022/04/25218.05818.0518.00-6161-3.72%
2022/04/18519.1500.0019.1551623.08%
2022/04/1300.00119.4019.50-1158-0.63%
2022/04/1200.00119.3019.10-1156-0.64%
2022/04/11119.5000.0019.1011550.64%
2022/04/07119.3000.0019.3511420.70%
2022/04/0600.00119.4519.50-1141-0.71%
2022/03/29319.9000.0020.0031422.11%
2022/03/28519.7500.0019.8051393.58%
2022/03/2300.00120.0520.00-1141-0.71%
2022/03/21120.0000.0020.0011350.74%
2022/03/1100.00120.8019.60-1137-0.73%
2022/03/0900.00019.3019.400126-0.02%
2022/03/08521.034.219.8119.400.81240.66%
2022/03/070.220.3000.0020.400.21120.18%
2022/02/2500.00119.8519.80-1124-0.80%
2022/02/23219.9500.0020.0521291.55%
2022/02/2100.00220.3020.00-2129-1.55%
2022/01/13219.9000.0019.4021851.08%
2022/01/1200.00219.4019.10-2186-1.08%
2022/01/07119.8000.0019.2511910.52%
2021/12/1000.00120.0020.15-1280-0.36%
2021/12/09319.8500.0019.9532851.05%
2021/12/082020.4600.0020.00202996.68%
2021/11/25520.01519.9920.0003880.00%
2021/11/1900.00119.2518.90-1444-0.22%
2021/11/17119.20119.5019.1004790.00%
2021/11/15219.33219.4519.4005450.00%
2021/11/12119.1000.0019.2516370.16%
2021/11/0900.00118.8519.15-11,262-0.08%
2021/11/08219.7000.0019.3521,3400.15%
2021/10/1900.00118.6018.70-11,482-0.07%
2021/10/18118.7500.0018.4011,4980.07%
2021/10/14118.30118.5018.3001,5440.00%
2021/10/13118.0000.0017.7511,5880.06%
2021/10/1200.002318.0318.15-231,606-1.43%
2021/09/2900.001.620.4620.20-1.62,121-0.08%
2021/09/2800.001.520.3020.40-1.52,276-0.07%
2021/09/23120.8000.0020.2512,6380.04%
2021/09/1700.00221.5521.70-22,900-0.07%
2021/09/16322.1812.421.5621.70-9.42,933-0.32%
2021/09/15122.4500.0022.4512,9450.03%
2021/09/14222.80222.7022.7503,0010.00%
2021/09/135523.224823.3023.3573,0450.23%
2021/09/0700.000.122.5522.65-0.13,0430.00%
2021/09/0600.00222.9322.60-23,046-0.07%
2021/09/0300.00123.6522.85-13,042-0.03%
2021/09/02223.05122.9023.0013,0410.03%
2021/08/31123.50223.6523.75-13,026-0.03%
2021/08/30123.2500.0023.2513,0270.03%
2021/08/2700.00223.0023.00-23,100-0.06%
2021/08/26924.28824.4323.1513,1510.03%
2021/08/2500.000.322.5022.70-0.33,160-0.01%
2021/08/24122.8500.0022.8013,2540.03%
2021/08/23123.25123.1523.1503,2670.00%
2021/08/20822.982.123.0222.5063,2850.18%
2021/08/19423.66223.0522.6023,2740.06%
2021/08/18125.40425.3024.85-33,235-0.09%
2021/08/1718.226.611324.5724.555.23,1480.16%
2021/08/1676.127.478527.5627.25-93,058-0.29%
2021/08/1340.626.3827.126.1127.2013.52,8230.48%
2021/08/12325.021825.2425.70-152,549-0.59%
2021/08/11724.04723.9923.4002,4830.00%
2021/08/05123.0000.0023.0012,4920.04%
2021/08/0400.00223.9523.55-22,514-0.08%
2021/08/02124.15423.1524.20-32,672-0.11%
2021/07/29424.00123.7024.2032,7130.11%
2021/07/28123.5500.0022.9512,7470.04%
2021/07/2700.00123.2522.90-12,755-0.04%
2021/07/26223.7300.0023.6522,7790.07%
2021/07/2300.003923.8624.00-392,810-1.39%
2021/07/22324.30324.5023.4502,8210.00%
2021/07/211325.90225.4524.30112,8370.39%
2021/07/201925.45124.6024.90182,8460.63%
2021/07/195325.581725.8225.60362,8661.26%
2021/07/16424.79124.6524.3532,9430.10%
2021/07/1400.001123.3423.95-113,009-0.37%
2021/07/131526.51224.8324.80133,0720.42%
2021/07/12327.226.227.8526.45-3.23,130-0.10%
2021/07/09226.40226.6326.0503,0300.00%
2021/07/08726.581226.8226.65-53,008-0.17%
2021/07/07226.20525.8225.55-32,949-0.10%
2021/07/061228.40327.8026.9092,9230.31%
2021/07/05427.052027.4727.95-162,824-0.57%
2021/07/02126.00325.1725.45-22,731-0.07%
2021/07/0126.327.021825.7525.308.32,6760.31%
2021/06/301325.803826.1626.25-252,476-1.01%
2021/06/295223.581623.8823.90362,3791.51%
2021/06/28221.55821.7521.75-62,182-0.27%
2021/06/25520.00620.1319.80-12,110-0.05%
2021/06/24119.4000.0019.6012,0800.05%
2021/06/23219.45120.0019.3512,0570.05%
2021/06/2200.00819.8420.00-82,020-0.40%
2021/06/2100.00518.1018.20-51,970-0.25%
2021/06/18218.40218.7018.6001,9630.00%
2021/06/17318.80318.4718.5001,9580.00%
2021/06/16118.90119.2018.4001,9540.00%
2021/06/15518.37218.6019.0031,9470.15%
2021/06/11618.541218.6418.55-61,941-0.31%
2021/06/1000.001018.7018.55-101,938-0.52%
2021/06/09318.90118.5018.7521,9310.10%
2021/06/08819.6800.0019.2081,9250.42%
2021/06/07319.62619.1319.20-31,920-0.16%
2021/06/042720.91121.1020.05261,9051.36%
2021/06/031120.32920.2720.1021,8520.11%
2021/06/021720.211520.1119.9021,8020.11%
2021/06/011619.611119.4519.8051,8160.28%
2021/05/31420.0000.0020.0041,7390.23%
2021/05/2800.00318.0318.20-31,712-0.18%
2021/05/2600.00116.6016.55-11,674-0.06%
2021/05/25116.1500.0016.2011,7010.06%
2021/05/20217.3000.0016.1521,7040.12%
2021/05/18115.252.114.3315.30-1.11,670-0.06%
2021/05/1700.00113.9013.95-11,660-0.06%
2021/05/14115.55116.7515.3501,6420.00%
2021/05/13117.10116.9016.9001,6150.00%
2021/05/12119.50118.8018.3501,5930.00%
2021/05/11321.771921.0220.35-161,566-1.02%
2021/05/10121.151621.0521.30-151,466-1.02%
2021/05/07219.8000.0019.4021,4030.14%
2021/05/061619.84119.6519.35151,3841.08%
2021/05/05219.33219.5819.4001,3340.00%
2021/05/04117.9000.0018.0011,2890.08%
2021/05/03621.21519.8319.8511,2680.08%
2021/04/29720.38720.4820.5001,2350.00%
2021/04/28120.0000.0019.9511,2000.08%
2021/04/27621.04220.7020.6541,1820.34%
2021/04/2600.00320.3521.20-31,152-0.26%
2021/04/231219.88119.4019.55111,1270.98%
2021/04/22222.40422.3420.65-21,084-0.18%
2021/04/21320.57321.3520.6509640.00%
2021/04/20321.0200.0021.2039220.33%
2021/04/191021.46521.8221.9058480.59%
2021/04/16319.58819.5819.95-5761-0.66%
2021/04/1500.00117.8018.15-1657-0.15%
2021/04/1400.00118.2017.70-1654-0.15%
2021/04/13217.8300.0017.6026510.31%
2021/04/12117.951518.2618.40-14650-2.15%
2021/04/09318.231617.7818.10-13639-2.03%
2021/04/08518.13217.6818.1535920.51%
2021/03/26115.8000.0016.0019120.11%
2021/03/23216.0000.0015.8528990.22%
2021/03/1900.00115.9515.95-1898-0.11%
2021/03/171016.2000.0016.25108971.11%
2021/03/11516.8000.0016.6558870.56%
2021/03/10117.0500.0016.9518820.11%
2021/03/0900.00118.5017.30-1876-0.11%
2021/03/051318.281118.3317.4528380.24%
2021/03/04317.60217.6017.6017680.13%
2021/03/0300.001.315.8416.00-1.3739-0.18%
2021/02/254.317.02316.9517.151.37200.18%
2021/02/24416.9000.0016.9046850.58%
2021/02/2300.00115.4015.40-1665-0.15%
2021/02/01213.05212.9512.8006380.00%
2021/01/15214.7000.0014.7025940.34%
2021/01/12116.1000.0016.1015770.17%
2021/01/07117.60217.1016.80-1558-0.18%
2021/01/06117.45117.4017.5505480.00%
2021/01/05118.8000.0018.6515330.19%
2021/01/0400.0024.319.1718.90-24.3520-4.66%
2020/12/302020.150.120.3019.7519.94854.11%
2020/12/2900.00319.0019.80-3440-0.68%
2020/12/281819.941220.0520.4563961.51%
2020/12/250.318.95619.1719.25-5.7300-1.88%
2020/12/22616.3700.0014.5061244.83%
2020/11/2600.00113.4013.55-162-1.61%
2020/11/10213.2500.0013.202593.34%
2020/11/09113.1500.0013.151591.68%
2020/11/06113.1500.0013.401591.67%
2020/10/22113.3000.0013.251601.66%
2020/09/0100.00112.6512.65-116-5.98%
2019/04/17113.0000.0013.001771.29%
高興昌 相關文章
高興昌 相關影音