美亞 (2020)-國泰-高雄券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
1,315張
產業
上市鋼鐵類股▼0.40%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	39.25	39.15	-1	1,809	-0.06%
2024/04/24	0	0.00	1	39.00	39.10	-1	1,797	-0.06%
2024/04/23	5	39.55	2	39.40	38.95	3	1,787	0.17%
2024/04/22	3	38.68	3	39.12	38.80	0	1,775	0.00%
2024/04/19	4	38.93	11	38.97	39.00	-7	1,754	-0.40%
2024/04/18	3	39.00	1.3	38.99	38.90	1.7	1,719	0.10%
2024/04/17	1	37.45	5.5	38.51	38.70	-4.5	1,701	-0.26%
2024/04/16	12	37.72	1	37.45	37.45	11	1,691	0.65%
2024/04/15	1	38.50	2	39.00	38.50	-1	1,664	-0.06%
2024/04/12	4	38.35	4	38.44	38.45	0	1,648	0.00%
2024/04/11	1	38.65	1	38.55	38.75	0	1,633	0.00%
2024/04/10	2	38.35	4	38.43	38.45	-2	1,629	-0.12%
2024/04/09	6.2	38.63	3	38.97	38.90	3.2	1,619	0.20%
2024/04/08	2.3	39.39	3	39.28	39.20	-0.7	1,633	-0.04%
2024/04/03	4.5	39.01	2	39.78	38.75	2.5	1,615	0.15%
2024/04/02	3	39.40	4	39.30	39.15	-1	1,602	-0.06%
2024/04/01	6	39.45	12	39.49	39.55	-6	1,589	-0.38%
2024/03/29	0	0.00	7	38.14	38.25	-7	1,561	-0.45%
2024/03/28	1.5	37.83	3	37.87	37.85	-1.5	1,545	-0.10%
2024/03/27	1	37.70	2	37.73	37.70	-1	1,559	-0.06%
2024/03/26	4.8	37.23	1.2	37.08	37.15	3.6	1,608	0.22%
2024/03/25	1	37.85	2	38.05	37.90	-1	1,618	-0.06%
2024/03/22	7	37.63	0	0.00	37.90	7	1,628	0.43%
2024/03/21	5	37.52	2	37.85	37.85	3	1,701	0.18%
2024/03/20	1	37.45	0	0.00	37.35	1	1,757	0.06%
2024/03/19	3.1	37.72	1	37.60	37.55	2.1	1,744	0.12%
2024/03/18	1	37.80	3	38.08	37.85	-2	1,712	-0.12%
2024/03/15	25	37.33	19	37.12	36.40	6	1,638	0.37%
2024/03/14	19	37.80	16	38.13	38.15	3	1,533	0.20%
2024/03/13	0	0.00	1	36.40	36.45	-1	1,309	-0.08%
2024/03/12	0	0.00	1	36.50	36.70	-1	1,293	-0.08%
2024/03/11	4	36.70	1	36.50	36.70	3	1,276	0.24%
2024/03/08	0	0.00	6.7	35.42	35.55	-6.7	1,233	-0.54%
2024/03/07	0	0.00	12	35.98	36.05	-12	1,226	-0.98%
2024/03/06	5	35.84	1	36.10	36.10	4	1,217	0.33%
2024/03/04	0	0.00	4	35.85	35.40	-4	1,190	-0.34%
2024/03/01	8	35.73	1	35.70	35.70	7	1,181	0.59%
2024/02/29	0	0.00	40	35.41	35.80	-40	1,174	-3.41%
2024/02/27	11	35.20	0	0.00	35.20	11	1,163	0.95%
2024/02/23	3	35.43	1	35.20	35.15	2	1,144	0.18%
2024/02/22	30	35.15	1	35.15	35.15	29	1,126	2.57%
2024/02/21	0	34.35	0	0.00	34.30	0	1,107	0.00%
2024/02/20	6	34.53	0	0.00	34.45	6	1,109	0.54%
2024/02/19	0	0.00	1	34.00	34.90	-1	1,121	-0.09%
2024/02/16	0	0.00	1	32.90	33.00	-1	1,069	-0.09%
2024/02/15	0	0.00	1	32.65	32.95	-1	1,066	-0.09%
2024/02/01	0	0.00	1	32.70	32.60	-1	1,076	-0.09%
2024/01/31	0.1	32.80	0	0.00	32.90	0.1	1,072	0.01%
2024/01/30	0.1	32.85	1	32.95	33.00	-0.9	1,068	-0.08%
2024/01/29	0	0.00	2	32.90	33.00	-2	1,068	-0.19%
2024/01/26	0	0.00	2	32.70	32.50	-2	1,069	-0.19%
2024/01/23	0	0.00	10	32.30	32.10	-10	1,065	-0.94%
2024/01/17	2	31.78	0	0.00	31.45	2	1,052	0.19%
2024/01/11	0	0.00	6	32.50	32.55	-6	1,038	-0.58%
2024/01/10	0	0.00	0.4	32.25	31.90	-0.4	1,041	-0.04%
2024/01/09	3	32.57	0	0.00	32.55	3	1,036	0.29%
2024/01/08	0	0.00	2	33.03	32.95	-2	1,027	-0.19%
2024/01/05	2	33.00	6	33.23	33.00	-4	1,021	-0.39%
2024/01/04	11	33.45	11	33.21	33.10	0	1,018	0.00%
2024/01/03	1	33.15	0.3	33.20	33.40	0.7	1,018	0.07%
2024/01/02	2	32.83	5.6	33.12	33.25	-3.6	1,001	-0.36%
2023/12/29	1	32.05	0	32.25	32.05	1	955	0.10%
2023/12/28	4	32.53	6.6	32.34	32.35	-2.6	955	-0.27%
2023/12/27	4.3	33.01	0	0.00	32.95	4.3	945	0.46%
2023/12/26	1	33.50	15.4	33.28	33.30	-14.4	936	-1.54%
2023/12/25	2	32.45	0	0.00	32.55	2	904	0.22%
2023/12/22	4	32.58	1	32.30	32.25	3	891	0.34%
2023/12/21	3	32.93	2	32.85	32.95	1	866	0.12%
2023/12/20	10	32.51	1	32.55	32.65	9	815	1.10%
2023/12/19	2	31.70	2	31.90	31.55	0	779	0.00%
2023/12/18	18	32.68	10	33.10	32.20	8	757	1.06%
2023/12/15	1.6	32.49	13	32.06	32.15	-11.4	675	-1.69%
2023/12/12	1	30.25	0	0.00	30.05	1	696	0.14%
2023/12/11	1	30.25	0	0.00	30.30	1	746	0.13%
2023/12/05	0	0.00	2	30.78	30.70	-2	908	-0.22%
2023/12/04	1	30.75	0	0.00	30.75	1	902	0.11%
2023/11/28	0	0.00	0	30.25	30.35	0	887	0.00%
2023/11/27	0	30.15	0	0.00	30.00	0	879	0.00%
2023/11/24	0	0.00	8	30.15	30.05	-8	875	-0.91%
2023/11/22	0	0.00	3	30.33	30.45	-3	864	-0.35%
2023/11/21	2	30.28	0	0.00	30.25	2	854	0.23%
2023/11/20	2	30.30	11	30.35	30.15	-9	848	-1.06%
2023/11/16	10	30.18	0	0.00	30.05	10	827	1.21%
2023/11/15	1	29.85	1	29.55	29.50	0	796	0.00%
2023/11/14	0	0.00	1	29.30	29.50	-1	789	-0.13%
2023/11/13	1	29.20	0	0.00	29.25	1	783	0.13%
2023/11/09	0	0.00	1	29.15	29.20	-1	773	-0.13%
2023/11/06	15	29.06	6	29.06	28.90	9	793	1.13%
2023/10/26	0	0.00	1	28.85	28.90	-1	876	-0.11%
2023/10/12	0	0.00	1	28.20	28.30	-1	947	-0.11%
2023/10/11	0	0.00	1	28.60	28.00	-1	959	-0.10%
2023/10/02	0	0.00	4	28.70	28.75	-4	1,078	-0.37%
2023/09/28	0	0.00	11	28.65	29.10	-11	1,068	-1.03%
2023/09/25	0	29.40	0	0.00	29.30	0	1,053	0.00%
2023/09/20	11	29.69	2	29.43	29.35	9	1,026	0.88%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	0	0.00	3	28.58	28.60	-3	992	-0.30%
2023/09/15	8	29.04	4	29.14	28.65	4	974	0.41%
2023/09/14	6	30.05	1	30.20	29.90	5	886	0.56%
2023/09/13	4	29.34	6.4	29.16	29.50	-2.4	832	-0.28%
2023/09/12	0.2	27.50	3.3	27.81	28.35	-3.1	769	-0.41%
2023/09/11	7	27.56	5	27.45	27.25	2	721	0.28%
2023/09/08	5	26.71	1	26.80	26.75	4	669	0.60%
2023/09/01	1	25.95	0	0.00	25.80	1	668	0.15%
2023/08/22	2	25.65	0	0.00	25.60	2	658	0.30%
2023/08/17	1	25.65	0	0.00	25.95	1	656	0.15%
2023/08/16	1	26.15	0	0.00	26.15	1	651	0.15%
2023/08/11	1	26.35	0	0.00	26.55	1	631	0.16%
2023/08/10	0	0.00	16	26.05	26.10	-16	619	-2.58%
2023/08/08	15	27.63	2.1	27.47	27.30	13	594	2.18%
2023/08/07	4.1	27.19	16	27.27	27.55	-12	581	-2.05%
2023/08/04	30	27.40	2	26.85	27.45	28	550	5.09%
2023/08/02	1	26.85	0	0.00	26.60	1	528	0.19%
2023/08/01	0	0.00	1	26.70	26.75	-1	513	-0.19%
2023/07/31	0	0.00	0.5	26.75	26.80	-0.5	501	-0.10%
2023/07/27	0	0.00	7	26.44	26.55	-7	471	-1.49%
2023/07/24	0.2	25.45	0	0.00	25.10	0.2	414	0.05%
2023/07/20	0.1	25.60	3	25.57	25.75	-2.9	398	-0.73%
2023/07/19	1.2	25.03	0	0.00	24.95	1.2	386	0.31%
2023/07/18	6	26.25	0	0.00	25.50	6	377	1.59%
2023/07/17	0.1	26.05	7	26.12	26.20	-6.9	369	-1.86%
2023/07/14	6	25.60	0	0.00	25.60	6	351	1.71%
2023/07/13	1	25.60	0.1	25.50	25.50	0.9	336	0.27%
2023/07/12	49.3	26.72	49	26.95	26.50	0.3	304	0.10%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.05%
2023/07/07	2	23.10	0	0.00	22.95	2	173	1.15%
2023/07/06	0	0.00	10	23.10	23.10	-10	173	-5.76%
2023/07/05	3	23.28	0	0.00	23.20	3	172	1.74%
2023/07/04	0	0.00	0.4	23.30	23.30	-0.4	170	-0.23%
2023/06/30	2	23.50	0	0.00	23.55	2	165	1.21%
2023/06/21	2	23.65	1	23.60	23.75	1	160	0.62%
2023/06/19	0	0.00	4	23.55	23.65	-4	160	-2.50%
2023/06/14	0	0.00	0	23.53	23.70	0	155	0.00%
2023/06/13	0.1	23.53	1	23.55	23.60	-0.9	155	-0.58%
2023/06/12	2	24.55	0	0.00	24.60	2	152	1.31%
2023/06/09	0.1	24.40	0	0.00	24.35	0.1	138	0.06%
2023/06/07	0	0.00	0	24.40	24.40	0	138	0.00%
2023/05/31	10	23.95	0	0.00	23.80	10	135	7.38%
2023/05/29	0	0.00	2	23.85	23.85	-2	136	-1.46%
2023/05/25	0	0.00	1	23.90	23.85	-1	137	-0.73%
2023/05/24	0	0.00	3	23.62	23.95	-3	137	-2.19%
2023/05/23	0	0.00	10	23.70	23.75	-10	131	-7.60%
2023/05/22	3	23.75	0	0.00	23.80	3	131	2.28%
2023/05/19	12	23.75	0	0.00	23.75	12	131	9.13%
2023/05/17	0	23.70	1	23.60	23.85	-1	130	-0.77%
2023/05/16	1	23.45	0	0.00	23.55	1	126	0.79%
2023/04/26	0.1	23.00	0	0.00	23.05	0.1	144	0.03%
2023/04/17	1	23.55	0	0.00	23.60	1	144	0.69%
2023/04/13	0	23.70	0	0.00	23.60	0	144	0.00%
2023/03/31	0	23.55	0	0.00	23.60	0	141	0.00%
2023/03/27	0	23.55	0	0.00	23.50	0	154	0.00%
2023/03/23	2	23.50	0	0.00	23.45	2	162	1.23%
2023/03/21	5	23.40	0	0.00	23.50	5	196	2.54%
2023/03/20	0	23.50	0	0.00	23.45	0	196	0.00%
2023/03/17	4	23.35	0	0.00	23.40	4	197	2.03%
2023/03/16	0	23.46	0	0.00	23.30	0	198	0.01%
2023/03/15	1	23.60	0	0.00	23.60	1	197	0.51%
2023/03/14	0	24.05	0	0.00	23.80	0	195	0.00%
2023/03/09	0	24.40	0	0.00	24.20	0	195	0.00%
2023/03/07	0	24.15	0	0.00	24.20	0	195	0.00%
2023/03/03	1	23.90	0	0.00	23.90	1	191	0.52%
2023/02/24	0	23.85	1	23.95	23.80	-1	190	-0.50%
2023/02/23	0	23.90	0	0.00	23.85	0	190	0.00%
2023/02/22	0	23.80	0	0.00	23.75	0	190	0.01%
2023/02/21	0	24.35	0	0.00	23.90	0	192	0.00%
2023/02/20	0	23.95	0	0.00	23.90	0	196	0.00%
2023/02/17	1	23.75	0	0.00	23.85	1	199	0.50%
2023/02/16	0	23.75	0	0.00	23.80	0	203	0.02%
2023/02/14	0	23.70	0	0.00	23.60	0	205	0.02%
2023/02/13	0	23.70	0	0.00	23.65	0	206	0.00%
2023/02/03	0	24.00	0	0.00	24.00	0	209	0.00%
2023/01/17	1	23.30	0	0.00	23.15	1	207	0.48%
2023/01/13	0	0.00	0	23.25	23.30	0	210	0.00%
2023/01/06	0.2	23.05	0	0.00	22.95	0.2	229	0.07%
2022/12/20	0	23.10	0	0.00	22.85	0	250	0.00%
2022/12/13	0	0.00	12	24.10	23.75	-12	269	-4.45%
2022/12/07	12.1	23.13	0	0.00	22.85	12.1	266	4.52%
2022/12/02	0	0.00	1	23.30	23.30	-1	303	-0.33%
2022/12/01	0.2	23.50	0	0.00	23.40	0.2	333	0.06%
2022/11/23	0.1	23.12	0	0.00	23.15	0.1	358	0.02%
2022/11/18	0.1	23.00	0	0.00	23.00	0.1	366	0.04%
2022/11/14	0	0.00	19	23.01	23.00	-19	382	-4.97%
2022/11/10	9	22.45	0	0.00	22.50	9	388	2.32%
2022/11/09	10	23.03	1	23.00	22.95	9	400	2.25%
2022/11/08	1	23.15	0	0.00	23.15	1	406	0.25%
2022/11/03	0	0.00	5	22.36	22.65	-5	417	-1.20%
2022/11/02	0	0.00	13	22.26	22.35	-13	419	-3.10%
2022/11/01	31	21.96	13	22.05	22.10	18	420	4.28%
2022/10/26	23	21.53	23	21.68	21.70	0	427	0.00%
2022/10/25	1	21.80	0	0.00	21.70	1	437	0.23%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/10/20	8	22.10	8	22.20	21.80	0	428	0.00%
2022/10/11	1	23.80	0	0.00	23.95	1	409	0.24%
2022/10/07	0	24.10	0	0.00	24.05	0	408	0.00%
2022/09/26	0.1	25.15	1	25.25	25.30	-0.9	417	-0.22%
2022/09/23	1	26.50	0	0.00	26.60	1	418	0.24%
2022/09/19	0.1	26.60	0	0.00	26.45	0.1	418	0.02%
2022/09/16	0	0.00	4	26.90	26.85	-4	420	-0.95%
2022/09/15	5	26.98	1	27.15	27.20	4	426	0.94%
2022/09/12	0	26.15	0	0.00	26.50	0	454	0.00%
2022/09/08	0	0.00	13	25.95	26.10	-13	459	-2.83%
2022/09/07	12	25.54	14.4	25.77	25.00	-2.4	482	-0.51%
2022/09/02	2	24.78	3	24.92	24.75	-1	513	-0.19%
2022/09/01	1	23.90	0	0.00	24.20	1	503	0.20%
2022/08/30	1	23.95	0	0.00	24.05	1	515	0.19%
2022/08/29	0	0.00	3	24.30	23.95	-3	524	-0.57%
2022/08/23	0	0.00	3	23.50	23.75	-3	526	-0.57%
2022/08/17	2	24.65	2	24.10	24.10	0	529	0.00%
2022/08/15	0	0.00	3	24.65	24.65	-3	520	-0.58%
2022/08/12	1	24.40	0	0.00	24.70	1	519	0.19%
2022/08/10	1	23.90	0	0.00	23.80	1	528	0.19%
2022/08/09	3	23.83	10	23.57	24.00	-7	532	-1.31%
2022/08/08	0	23.30	0	0.00	23.25	0	535	0.00%
2022/08/05	1	23.15	10	23.18	23.20	-9	542	-1.66%
2022/08/03	1	22.80	0	0.00	22.80	1	572	0.18%
2022/08/02	0	0.00	4	23.15	23.15	-4	583	-0.68%
2022/08/01	0	0.00	17	23.07	23.30	-17	591	-2.87%
2022/07/29	1	22.25	1	22.10	22.15	0	584	0.00%
2022/07/27	2	22.10	0	0.00	22.10	2	596	0.34%
2022/07/25	0	22.75	6	22.55	22.50	-6	603	-0.99%
2022/07/21	4	22.30	8	22.41	22.40	-4	618	-0.65%
2022/07/18	4	21.98	0	0.00	22.10	4	659	0.61%
2022/07/15	3	21.70	0	0.00	22.05	3	661	0.45%
2022/07/12	0	0.00	3	20.90	20.90	-3	671	-0.45%
2022/07/11	0	21.75	0	0.00	21.65	0	678	0.00%
2022/07/07	3	21.40	0	0.00	21.35	3	694	0.43%
2022/07/06	1	21.20	0	0.00	21.00	1	697	0.14%
2022/06/30	0	21.85	0	0.00	20.80	0	699	0.00%
2022/06/29	0	22.15	0	0.00	22.15	0	694	0.00%
2022/06/28	7	22.18	10	22.43	22.20	-3	698	-0.43%
2022/06/27	0	23.00	0	0.00	22.90	0	700	0.00%
2022/06/24	1	22.40	0	0.00	22.35	1	706	0.14%
2022/06/23	1.1	22.43	4	22.23	22.25	-2.9	709	-0.40%
2022/06/22	1	22.54	8	22.95	22.55	-7	702	-0.99%
2022/06/20	1.1	24.77	0	0.00	23.65	1.1	693	0.15%
2022/06/17	1	26.10	0	0.00	25.80	1	685	0.15%
2022/06/16	10.4	27.63	0	0.00	26.85	10.4	687	1.51%
2022/06/15	6.2	31.14	0	0.00	31.00	6.2	651	0.95%
2022/06/07	1	32.10	1	32.20	32.20	0	647	0.00%
2022/06/06	1	31.95	11	31.86	32.00	-10	645	-1.55%
2022/06/02	3	31.55	0	0.00	31.65	3	662	0.45%
2022/06/01	0	31.35	0	0.00	31.65	0	677	0.00%
2022/05/26	0.1	30.90	2	30.85	30.80	-1.9	719	-0.26%
2022/05/20	1	30.80	0	0.00	30.60	1	734	0.14%
2022/05/16	0.1	30.60	0	0.00	30.15	0.1	746	0.01%
2022/05/13	2	30.40	1	30.30	30.15	1	743	0.14%
2022/05/12	4	30.50	10	30.10	30.00	-6	740	-0.81%
2022/05/11	9	31.11	0	0.00	30.90	9	730	1.23%
2022/05/10	5.1	31.20	5	31.50	31.40	0.1	718	0.01%
2022/05/09	4	32.24	0	0.00	31.95	4	715	0.56%
2022/05/05	0	0.00	7	33.16	33.05	-7	706	-0.99%
2022/05/04	0	0.00	11	32.80	32.80	-11	701	-1.57%
2022/04/28	0.1	32.10	1	32.35	32.10	-0.9	705	-0.13%
2022/04/27	3	31.90	1	31.85	31.95	2	702	0.28%
2022/04/26	2.1	32.90	0	0.00	32.65	2.1	691	0.30%
2022/04/25	3.1	32.83	6	33.00	32.80	-2.9	682	-0.43%
2022/04/22	0	32.20	3	33.00	33.00	-3	659	-0.45%
2022/04/21	15.1	32.69	0	0.00	32.50	15.1	656	2.30%
2022/04/19	0.1	32.95	0	0.00	32.95	0.1	660	0.01%
2022/04/14	0	0.00	10	33.23	32.80	-10	651	-1.53%
2022/04/13	0	33.11	3	33.00	33.10	-3	646	-0.46%
2022/04/12	0	32.71	0	0.00	32.55	0	633	0.00%
2022/04/11	1	32.50	0	0.00	32.55	1	634	0.16%
2022/04/08	0	32.10	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.65	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.70	3	32.45	32.40	-3	624	-0.48%
2022/04/01	0	32.83	1	32.60	32.65	-1	619	-0.16%
2022/03/31	5	32.45	1	32.60	32.35	4	618	0.65%
2022/03/30	4	32.71	0	0.00	32.70	4	612	0.65%
2022/03/29	10	33.10	0	0.00	32.85	10	606	1.65%
2022/03/28	0	34.22	0	0.00	33.35	0	597	0.00%
2022/03/25	0.2	33.95	0	0.00	33.65	0.2	595	0.03%
2022/03/24	0	0.00	1	34.05	33.70	-1	598	-0.17%
2022/03/23	0	0.00	3	33.93	33.95	-3	599	-0.50%
2022/03/22	3	34.10	8	34.16	34.25	-5	591	-0.84%
2022/03/21	0	0.00	8	33.95	33.90	-8	577	-1.38%
2022/03/18	0	0.00	8	33.44	33.30	-8	565	-1.41%
2022/03/17	3	32.85	0	0.00	33.00	3	567	0.53%
2022/03/16	1.1	33.10	0	0.00	32.65	1.1	563	0.20%
2022/03/15	11	33.85	43	33.38	33.00	-32	557	-5.74%
2022/03/14	42	33.72	11	33.62	34.00	31	551	5.63%
2022/03/11	1	32.95	11	32.98	32.80	-10	538	-1.86%
2022/03/10	2	32.80	0	0.00	32.65	2	530	0.38%
2022/03/09	0	0.00	10	32.00	32.45	-10	533	-1.88%
2022/03/08	35	32.32	0	0.00	31.45	35	533	6.56%
2022/03/07	0	0.00	4	33.05	32.70	-4	519	-0.77%
2022/03/04	2	33.05	8	33.09	33.15	-6	507	-1.18%
2022/03/03	2	33.00	6	33.00	33.05	-4	512	-0.78%
2022/03/02	0	0.00	44	32.76	32.70	-44	503	-8.74%
2022/03/01	7	32.66	0	0.00	32.35	7	504	1.39%
2022/02/25	0	0.00	3	32.40	32.00	-3	525	-0.57%
2022/02/23	18	32.40	1	32.40	32.20	17	533	3.19%
2022/02/22	1	32.20	0	0.00	32.00	1	538	0.19%
2022/02/21	1	32.50	0	0.00	32.65	1	537	0.19%
2022/02/18	0	0.00	2	31.90	31.85	-2	519	-0.39%
2022/02/17	1	31.60	1	31.70	31.75	0	521	0.00%
2022/02/15	2	31.60	1	31.70	31.35	1	542	0.18%
2022/02/14	0.1	31.50	0	0.00	31.65	0.1	564	0.02%
2022/02/11	41	32.05	20	32.11	32.10	21	566	3.71%
2022/02/08	0	0.00	1	31.05	31.25	-1	616	-0.16%
2022/01/26	0	0.00	2	29.95	29.60	-2	630	-0.32%
2022/01/24	0	0.00	2	29.78	29.90	-2	638	-0.31%
2022/01/19	6	30.55	0	0.00	30.50	6	641	0.94%
2022/01/18	1	30.80	0	0.00	30.65	1	647	0.15%
2022/01/13	0	0.00	1	31.20	30.95	-1	700	-0.14%
2022/01/11	0	0.00	5	31.15	31.05	-5	701	-0.71%
2022/01/04	1	31.15	0	0.00	31.20	1	758	0.13%
2021/12/30	1	31.60	0	0.00	31.65	1	770	0.13%
2021/12/28	0	0.00	3	31.70	31.60	-3	795	-0.38%
2021/12/27	0	0.00	6	31.65	31.65	-6	822	-0.73%
2021/12/23	0	0.00	1	31.90	31.85	-1	854	-0.12%
2021/12/22	0	0.00	2	32.00	31.95	-2	863	-0.23%
2021/12/20	3	32.20	0	0.00	32.30	3	877	0.34%
2021/12/15	0	0.00	5	31.80	31.65	-5	889	-0.56%
2021/12/14	5	31.55	1	31.40	31.45	4	901	0.44%
2021/12/13	1	32.05	1	32.20	32.25	0	909	0.00%
2021/12/10	0	0.00	2	31.80	31.70	-2	912	-0.22%
2021/12/09	2	32.05	1	31.95	31.95	1	932	0.11%
2021/12/08	3	32.33	0	0.00	32.10	3	954	0.31%
2021/12/02	2	31.88	1.1	31.97	31.95	0.9	984	0.09%
2021/12/01	1	31.80	1	31.70	31.90	0	990	0.00%
2021/11/29	0	0.00	6	31.14	31.20	-6	1,017	-0.59%
2021/11/26	1	31.20	1	31.15	31.25	0	1,024	0.00%
2021/11/25	5	32.15	16	32.11	32.00	-11	1,044	-1.05%
2021/11/24	1	32.05	0	0.00	32.15	1	1,041	0.10%
2021/11/18	0	0.00	1	30.60	30.60	-1	1,085	-0.09%
2021/11/15	0	0.00	1	31.20	31.35	-1	1,139	-0.09%
2021/11/11	0	0.00	2	32.20	31.55	-2	1,193	-0.17%
2021/11/09	0	0.00	1	31.40	31.55	-1	1,226	-0.08%
2021/11/08	97	32.15	96	31.89	31.70	1	1,250	0.08%
2021/11/04	15	30.93	15	31.10	30.75	0	1,254	0.00%
2021/11/03	0	0.00	1	30.75	30.95	-1	1,283	-0.08%
2021/11/02	1	30.60	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	5	30.70	30.50	-5	1,334	-0.37%
2021/10/29	0	0.00	21	30.40	30.35	-21	1,350	-1.56%
2021/10/28	5	30.45	0	0.00	30.40	5	1,376	0.36%
2021/10/26	0	0.00	3	31.00	30.65	-3	1,454	-0.21%
2021/10/25	1	30.60	1	30.60	30.60	0	1,512	0.00%
2021/10/22	5	30.26	1	29.90	29.85	4	1,575	0.25%
2021/10/21	0	0.00	3	31.15	31.40	-3	1,622	-0.18%
2021/10/20	5	30.75	0	0.00	30.55	5	1,641	0.30%
2021/10/18	1	30.55	0	0.00	30.50	1	1,782	0.06%
2021/10/15	0	0.00	3	30.40	30.45	-3	1,951	-0.15%
2021/10/13	7	29.39	25	29.85	29.20	-18	2,651	-0.68%
2021/10/12	25	29.61	9	29.50	29.70	16	2,708	0.59%
2021/10/07	10	28.73	1	29.85	29.80	9	2,881	0.31%
2021/10/05	4	28.55	16	28.98	29.45	-12	3,302	-0.36%
2021/10/04	4	28.86	7	28.67	28.40	-3	3,409	-0.09%
2021/09/30	0	0.00	3	30.92	31.15	-3	3,737	-0.08%
2021/09/28	2	30.50	10	30.46	30.40	-8	4,635	-0.17%
2021/09/27	1	30.60	0	0.00	30.50	1	4,864	0.02%
2021/09/24	1	30.60	0	0.00	30.45	1	5,320	0.02%
2021/09/23	11.2	30.58	0	0.00	30.50	11.2	6,128	0.18%
2021/09/17	1	31.10	0.1	31.35	31.40	0.9	7,424	0.01%
2021/09/16	2	31.65	0	0.00	31.40	2	7,614	0.03%
2021/09/15	1	32.05	0	0.00	31.90	1	7,655	0.01%
2021/09/14	7	32.54	0	0.00	32.40	7	7,797	0.09%
2021/09/13	0	0.00	7	33.25	33.45	-7	7,980	-0.09%
2021/09/08	4	31.98	4	32.24	31.95	0	8,056	0.00%
2021/09/07	0	0.00	2	32.50	32.15	-2	8,082	-0.02%
2021/09/06	5	32.95	8.1	33.09	32.50	-3.1	8,112	-0.04%
2021/09/03	5	32.70	0	0.00	32.65	5	8,141	0.06%
2021/09/02	20	32.92	20	33.10	33.05	0	8,206	0.00%
2021/09/01	6	33.54	18	33.41	33.35	-12	8,255	-0.15%
2021/08/31	11	33.39	16	33.60	33.60	-5	8,292	-0.06%
2021/08/30	16	33.03	10	33.03	33.10	6	8,352	0.07%
2021/08/27	5	32.75	0	0.00	32.75	5	8,446	0.06%
2021/08/26	22	33.53	8.1	33.17	32.70	13.9	8,541	0.16%
2021/08/25	1	32.05	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	22	31.71	32.25	-22	8,826	-0.25%
2021/08/23	13	31.63	1	31.60	31.50	12	9,159	0.13%
2021/08/19	11.1	30.98	1	31.75	30.65	10.1	10,073	0.10%
2021/08/18	1	32.40	2	32.15	32.50	-1	10,110	-0.01%
2021/08/17	4	32.30	32	31.18	30.95	-28	10,149	-0.28%
2021/08/13	4.2	34.28	2	34.30	33.85	2.2	10,341	0.02%
2021/08/12	10	34.80	38.1	34.66	34.95	-28.1	10,513	-0.27%
2021/08/11	8	34.10	9	33.94	33.85	-1	10,754	-0.01%
2021/08/10	11	34.06	1	34.15	34.00	10	10,829	0.09%
2021/08/09	17	35.37	14	35.41	34.90	3	10,944	0.03%
2021/08/06	0	0.00	1	34.90	34.70	-1	11,179	-0.01%
2021/08/05	8	34.53	8.3	34.51	34.40	-0.3	11,491	0.00%
2021/08/04	2	35.73	2	35.65	35.40	0	11,775	0.00%
2021/08/03	31	36.27	1	36.50	35.90	30	12,393	0.24%
2021/08/02	1	35.85	1.1	36.10	36.50	-0.1	12,780	0.00%
2021/07/30	22	36.70	20	35.93	35.60	2	13,123	0.02%
2021/07/29	34.1	35.80	37.5	36.17	36.25	-3.4	13,138	-0.03%
2021/07/28	8.2	35.17	7.2	35.26	34.95	1	13,142	0.01%
2021/07/27	18.1	35.38	11	35.73	34.80	7.1	13,148	0.05%
2021/07/26	2	36.33	3	36.43	36.20	-1	13,166	-0.01%
2021/07/23	5	36.99	11.5	37.10	36.90	-6.5	13,197	-0.05%
2021/07/22	21.2	36.37	6	36.84	36.05	15.2	13,220	0.11%
2021/07/21	16.2	38.90	18	38.23	37.15	-1.8	13,197	-0.01%
2021/07/20	34.2	38.69	31.2	38.71	38.55	3	13,054	0.02%
2021/07/19	73	39.16	52	39.04	40.00	21	12,826	0.16%
2021/07/16	10	36.63	11	36.61	36.40	-1	12,597	-0.01%
2021/07/15	16	36.92	3	36.83	36.95	13	12,579	0.10%
2021/07/14	18	35.61	23	35.79	35.40	-5	12,595	-0.04%
2021/07/13	15.3	37.25	8	37.80	37.00	7.3	12,653	0.06%
2021/07/12	47.1	40.63	45.2	41.02	39.50	1.9	12,576	0.01%
2021/07/09	26	39.71	9	39.52	38.65	17	12,339	0.14%
2021/07/08	26	39.98	12	40.09	39.75	14	12,273	0.11%
2021/07/07	28	38.94	8	39.04	38.65	20	12,165	0.16%
2021/07/06	57.1	41.50	84.3	41.12	40.90	-27.3	12,032	-0.23%
2021/07/05	28.2	38.62	57.3	39.02	39.40	-29.2	11,484	-0.25%
2021/07/02	42.2	38.96	31	38.73	38.60	11.2	11,211	0.10%
2021/07/01	92.7	40.36	78.2	40.02	39.10	14.5	10,993	0.13%
2021/06/30	211	43.02	197.7	42.98	40.85	13.3	10,550	0.13%	大買/大賣/
2021/06/29	165.1	39.34	103	39.47	40.30	62.1	9,745	0.64%	大買/大賣/
2021/06/28	15	35.89	109.2	36.45	36.65	-94.2	8,857	-1.06%	大賣/
2021/06/25	17	33.52	43	33.56	33.35	-26	8,452	-0.31%
2021/06/24	3	32.08	6	32.57	32.05	-3	8,262	-0.04%
2021/06/23	29	31.79	9	32.16	31.75	20	8,213	0.24%
2021/06/22	18	32.34	71.1	32.64	32.85	-53.1	8,073	-0.66%
2021/06/21	1	29.70	4	29.81	30.10	-3	7,880	-0.04%
2021/06/18	2	30.95	9	31.10	30.90	-7	7,858	-0.09%
2021/06/17	2	31.45	5	31.35	31.40	-3	7,855	-0.04%
2021/06/16	2	32.00	1	31.85	31.40	1	7,837	0.01%
2021/06/15	4	32.70	3	32.43	32.45	1	7,799	0.01%
2021/06/11	0	0.00	4	32.28	32.15	-4	7,768	-0.05%
2021/06/09	25	34.81	4	34.86	34.70	21	7,663	0.27%
2021/06/08	7	35.50	12	35.10	35.20	-5	7,608	-0.07%
2021/06/07	11.1	34.20	13	34.67	34.50	-1.9	7,567	-0.03%
2021/06/04	11	35.47	13	35.70	35.05	-2	7,505	-0.03%
2021/06/03	16.1	35.65	7	35.80	35.65	9.1	7,452	0.12%
2021/06/02	11	35.53	17.1	35.36	35.90	-6.1	7,379	-0.08%
2021/06/01	23	34.25	7.2	34.41	34.80	15.8	7,193	0.22%
2021/05/31	84.3	35.89	63	35.98	34.55	21.3	7,106	0.30%
2021/05/28	91.1	35.94	77.1	36.23	34.70	14	6,768	0.21%
2021/05/27	21	32.65	34	32.75	34.00	-13	6,212	-0.21%
2021/05/26	4	30.73	6	30.63	30.95	-2	5,884	-0.03%
2021/05/25	23	30.31	1	30.10	30.75	22	5,840	0.38%
2021/05/24	9.1	30.47	5	30.74	30.60	4.1	5,824	0.07%
2021/05/21	18	30.38	21	30.94	31.20	-3	5,784	-0.05%
2021/05/20	16	31.07	12	30.30	30.30	4	5,645	0.07%
2021/05/19	41	31.48	59	31.23	32.20	-18	5,451	-0.33%
2021/05/18	2	28.65	46	29.10	29.30	-44	5,189	-0.85%
2021/05/17	21	26.84	1	27.10	26.65	20	5,081	0.39%
2021/05/14	23.1	30.56	18.4	29.77	29.60	4.7	4,942	0.09%
2021/05/13	20.1	31.02	32	31.52	31.30	-11.9	4,672	-0.25%
2021/05/12	26	35.78	26	35.28	33.75	0	4,338	0.00%
2021/05/11	61	36.49	38	37.13	37.50	23	4,006	0.57%
2021/05/10	18	33.21	13	34.04	34.10	5	3,368	0.15%
2021/05/07	23	29.79	27.1	29.24	31.00	-4.1	2,957	-0.14%
2021/05/06	0	0.00	1	28.70	28.20	-1	2,584	-0.04%
2021/05/05	6	27.92	52.5	28.04	27.50	-46.5	2,522	-1.84%
2021/05/04	4	27.35	1	26.20	26.50	3	2,457	0.12%
2021/05/03	18	28.41	2	28.63	28.10	16	2,390	0.67%
2021/04/29	36	28.54	37	28.25	28.40	-1	2,308	-0.04%
2021/04/28	5	28.18	3	28.07	28.25	2	2,239	0.09%
2021/04/27	0	0.00	6	27.68	27.45	-6	2,170	-0.28%
2021/04/26	2	27.10	5	27.00	27.05	-3	2,107	-0.14%
2021/04/23	2	26.60	4	26.65	26.60	-2	2,081	-0.10%
2021/04/22	3.1	27.93	32	28.22	27.00	-28.9	2,033	-1.42%
2021/04/21	4	27.01	3	26.48	26.85	1	1,847	0.05%
2021/04/20	19	26.33	7.3	26.51	26.50	11.7	1,803	0.65%
2021/04/19	32	27.81	1	26.11	27.90	31	1,704	1.82%
2021/04/16	5	25.35	4	25.29	25.40	1	1,564	0.07%
2021/04/15	6	24.42	1	24.55	24.30	5	1,494	0.33%
2021/04/14	2	24.08	1	24.10	24.20	1	1,462	0.07%
2021/04/13	4	24.13	1	24.10	23.75	3	1,445	0.21%
2021/04/12	0	0.00	9	23.21	23.60	-9	1,406	-0.64%
2021/04/09	4	23.00	0	0.00	22.75	4	1,380	0.29%
2021/04/08	6.3	23.29	1	22.90	23.30	5.3	1,360	0.39%
2021/04/07	3	22.03	1	22.10	22.10	2	1,351	0.15%
2021/04/06	0	0.00	4	22.06	22.10	-4	1,371	-0.29%
2021/03/24	3.5	21.11	0	0.00	21.15	3.5	1,560	0.22%
2021/03/23	3	21.40	0	0.00	21.30	3	1,560	0.19%
2021/03/22	1	21.80	3	21.95	21.75	-2	1,546	-0.13%
2021/03/19	0	0.00	2.2	22.22	22.30	-2.2	1,554	-0.14%
2021/03/18	7	21.90	1	21.95	21.90	6	1,561	0.38%
2021/03/17	4	21.94	2	22.05	21.85	2	1,585	0.13%
2021/03/16	0	0.00	6	21.80	21.90	-6	1,713	-0.35%
2021/03/15	6	21.40	2	21.65	21.65	4	1,715	0.23%
2021/03/11	3	21.65	0	0.00	21.55	3	1,713	0.18%
2021/03/10	4	21.53	3	21.67	21.85	1	1,698	0.06%
2021/03/09	2	22.00	2	22.40	22.15	0	1,679	0.00%
2021/03/08	0	0.00	4	21.40	21.55	-4	1,637	-0.24%
2021/03/05	3	21.25	6	21.07	21.15	-3	1,622	-0.18%
2021/03/04	11	21.07	7	21.36	21.30	4	1,671	0.24%
2021/03/03	2	20.80	0	0.00	20.85	2	1,629	0.12%
2021/03/02	4	20.80	0	20.95	20.80	4	1,612	0.25%
2021/02/26	0	0.00	5	20.54	20.70	-5	1,587	-0.31%
2021/02/25	1.2	20.11	6.5	20.15	20.15	-5.3	1,548	-0.34%
2021/02/24	3	20.00	3	20.05	20.05	0	1,538	0.00%
2021/02/23	14	19.78	4	19.94	20.30	10	1,476	0.68%
2021/02/19	3	19.00	0	0.00	19.00	3	1,401	0.21%
2021/02/04	0	0.00	0	18.60	18.60	0	1,425	0.00%
2021/02/03	0	18.50	0	0.00	18.55	0	1,430	0.00%
2021/01/29	2.2	18.62	0	0.00	18.65	2.2	1,426	0.15%
2021/01/28	1	18.80	0	0.00	18.85	1	1,416	0.07%
2021/01/27	0.2	18.85	0	0.00	18.80	0.2	1,409	0.01%
2021/01/26	0.1	18.95	0	0.00	18.90	0.1	1,407	0.00%
2021/01/21	0	18.40	0	0.00	18.40	0	1,385	0.00%
2021/01/20	3	18.33	0.1	18.30	18.30	2.9	1,385	0.21%
2021/01/18	2	18.80	0	0.00	18.75	2	1,365	0.15%
2021/01/15	5	18.89	0	0.00	18.85	5	1,352	0.37%
2021/01/13	0	0.00	6	19.40	19.40	-6	1,322	-0.45%
2021/01/12	0	0.00	4	19.40	19.35	-4	1,313	-0.30%
2021/01/11	0	0.00	4	19.45	19.80	-4	1,290	-0.31%
2021/01/06	2	19.95	7	19.72	19.65	-5	1,252	-0.40%
2021/01/05	15	19.87	0	0.00	19.90	15	1,206	1.24%
2020/12/29	0	0.00	7	19.50	19.45	-7	1,064	-0.66%
2020/12/28	1	19.05	2	19.15	19.15	-1	1,026	-0.10%
2020/12/24	0	0.00	2	19.45	19.30	-2	990	-0.20%
2020/12/22	0	0.00	3	19.97	18.95	-3	940	-0.32%
2020/12/21	3	19.60	5	19.55	19.45	-2	870	-0.23%
2020/12/18	1	18.75	1	18.90	18.80	0	763	0.00%
2020/12/17	0	0.00	19	19.05	18.90	-19	760	-2.50%
2020/12/16	18	18.97	0	0.00	19.00	18	758	2.37%
2020/12/15	2	19.18	6	19.12	18.80	-4	819	-0.49%
2020/12/14	8	18.94	2	18.95	18.85	6	794	0.76%
2020/12/11	1	18.50	4	18.39	18.50	-3	763	-0.39%
2020/12/10	22	18.66	7	18.86	18.60	15	733	2.05%
2020/12/01	0	0.00	3	18.15	18.00	-3	609	-0.49%
2020/11/30	16	18.18	6	18.66	18.05	10	595	1.68%
2020/11/27	1	17.30	8	17.50	17.65	-7	530	-1.32%
2020/11/26	1	17.30	0	0.00	17.30	1	511	0.20%
2020/11/24	1	17.00	11	17.05	17.10	-10	489	-2.04%
2020/11/23	10	16.95	7	16.95	17.05	3	482	0.62%
2020/11/20	0.3	16.90	0	0.00	16.95	0.3	473	0.07%
2020/11/19	2	16.95	0	0.00	16.90	2	472	0.42%
2020/11/18	0.6	16.90	0	0.00	17.00	0.6	469	0.13%
2020/11/17	0	16.90	0	0.00	16.95	0	464	0.01%
2020/11/16	8	16.90	0	0.00	16.95	8	462	1.73%
2020/11/13	0	0.00	8	16.86	16.85	-8	447	-1.79%
2020/11/12	10	16.75	0	0.00	16.75	10	445	2.24%
2020/11/11	1	16.20	0	0.00	16.45	1	433	0.23%
2020/11/10	2	16.35	0.1	16.25	16.25	1.9	428	0.45%
2020/11/09	1	16.20	0	0.00	16.25	1	427	0.23%
2020/11/04	1	16.20	2	16.18	16.20	-1	436	-0.23%
2020/11/02	0	0.00	1	16.00	16.05	-1	437	-0.23%
2020/10/28	7	16.55	2	16.45	16.35	5	439	1.14%
2020/10/19	0	0.00	1	16.05	16.05	-1	452	-0.22%
2020/10/07	0.1	16.20	0	0.00	16.25	0.1	469	0.02%
2020/09/25	2	15.93	0	0.00	15.75	2	528	0.38%
2020/09/24	2	16.10	0	0.00	16.00	2	536	0.37%
2020/09/18	1	17.40	5	16.85	16.80	-4	539	-0.74%
2020/09/15	1	16.40	0	0.00	16.30	1	491	0.20%
2020/09/10	7	16.58	0	0.00	16.55	7	668	1.05%
2020/09/09	2	16.25	0	0.00	16.70	2	703	0.28%
2020/09/07	0	0.00	0	16.75	16.60	0	768	0.00%
2020/07/20	0	0.00	1	15.70	15.70	-1	1,417	-0.07%
2020/07/09	1	16.10	0	0.00	16.15	1	1,419	0.07%
2020/07/03	2	16.05	3	16.05	16.10	-1	1,378	-0.07%
2020/06/29	3	15.60	1	15.80	15.70	2	1,348	0.15%
2020/06/22	3	15.97	1	16.25	16.05	2	1,312	0.15%
2020/06/19	0	0.00	3	16.55	16.30	-3	1,291	-0.23%
2020/06/18	1	16.55	0	0.00	16.65	1	1,266	0.08%
2020/06/17	4	18.73	5	18.80	18.90	-1	1,186	-0.08%
2020/06/16	1	18.75	3	18.75	18.75	-2	1,119	-0.18%
2020/06/15	2	18.55	5	18.65	18.70	-3	1,088	-0.28%
2020/06/12	4	18.26	0	0.00	18.50	4	1,046	0.38%
2020/06/11	3	18.60	8	18.60	18.60	-5	1,007	-0.50%
2020/06/10	3	18.18	0	0.00	18.30	3	928	0.32%
2020/06/09	5	18.34	0	0.00	18.30	5	917	0.54%
2020/06/08	0	0.00	2	18.35	18.35	-2	903	-0.22%
2020/06/05	0	0.00	2	18.15	18.15	-2	896	-0.22%
2020/06/04	1	18.10	0	0.00	18.10	1	884	0.11%
2020/06/03	1	18.05	0	0.00	18.10	1	877	0.11%
2020/06/02	1	18.00	5	18.00	18.00	-4	856	-0.47%
2020/06/01	4	18.01	59	17.88	17.90	-55	840	-6.54%
2020/05/29	15	17.92	2	17.95	17.85	13	820	1.58%
2020/05/28	27	17.88	3	17.85	17.85	24	809	2.97%
2020/05/27	1	17.65	0	0.00	17.65	1	778	0.13%
2020/05/25	3	17.67	0	0.00	17.65	3	764	0.39%
2020/05/22	2	17.80	2	17.80	17.70	0	759	0.00%
2020/05/19	2	17.68	0	0.00	17.65	2	774	0.26%
2020/05/15	1	17.70	1	17.70	17.70	0	751	0.00%
2020/05/13	2	17.70	30	17.80	17.70	-28	728	-3.84%
2020/05/12	2	18.10	0	0.00	18.15	2	691	0.29%
2020/05/11	2	18.20	0	0.00	18.20	2	684	0.29%
2020/05/08	2	18.20	0	0.00	18.10	2	665	0.30%
2020/05/07	5	18.10	0	0.00	18.05	5	648	0.77%
2020/05/06	2	18.25	0	0.00	18.10	2	625	0.32%
2020/05/04	13	18.34	5	18.11	18.30	8	555	1.44%
2020/04/30	5	17.69	6	17.84	17.80	-1	475	-0.21%
2020/04/28	5	16.30	0	0.00	16.25	5	379	1.32%
2020/04/23	0	0.00	10	16.02	15.95	-10	383	-2.60%
2020/03/13	0	0.00	1	14.55	14.65	-1	278	-0.36%
2020/03/09	2	15.55	0	0.00	15.50	2	218	0.92%
2020/03/06	1	15.65	0	0.00	15.75	1	211	0.47%
2020/03/02	1	15.45	0	0.00	15.45	1	213	0.47%
2020/02/26	1	15.60	0	0.00	15.70	1	209	0.48%
2020/02/21	3	15.70	0	0.00	15.75	3	190	1.57%
2020/02/12	1	15.50	1	15.60	15.60	0	177	0.00%
2020/02/10	1	15.45	0	0.00	15.50	1	184	0.54%
2020/02/05	1	15.50	0	0.00	15.50	1	182	0.55%
2020/02/04	1	15.60	0	0.00	15.60	1	179	0.56%
2019/12/19	1	15.30	0	0.00	15.35	1	134	0.74%
2019/12/04	0	0.00	1	15.30	15.25	-1	187	-0.53%
2019/11/27	0	0.00	1	15.45	15.55	-1	190	-0.53%
2019/11/11	1	15.10	0	0.00	15.00	1	195	0.51%
2019/11/08	1	15.15	0	0.00	15.20	1	193	0.52%
2019/10/25	0	0.00	2	14.70	14.70	-2	208	-0.96%
2019/10/18	1	14.45	0	0.00	14.45	1	214	0.47%
2019/10/16	0	0.00	1	14.35	14.50	-1	233	-0.43%
2019/10/08	0	14.40	0	0.00	14.55	0	276	0.00%
2019/09/23	1	14.80	0	0.00	14.80	1	386	0.26%
2019/09/18	0	0.00	3	14.65	14.85	-3	389	-0.77%
2019/09/16	1	14.45	1	14.30	14.45	0	387	0.00%
2019/09/12	5	14.34	0	0.00	14.55	5	384	1.30%
2019/08/06	1	15.35	0	0.00	15.35	1	449	0.22%
2019/07/12	2	15.30	0	0.00	15.25	2	437	0.46%
2019/07/01	1	16.60	0	0.00	16.50	1	355	0.28%
2019/05/31	0	0.00	1	16.80	16.90	-1	385	-0.26%
2019/05/16	1	16.40	2	16.68	16.65	-1	359	-0.28%
2019/04/19	1	15.85	0	0.00	15.90	1	255	0.39%
2019/04/17	10	15.95	0	0.00	15.95	10	254	3.92%
2019/04/11	11	16.00	0	0.00	16.00	11	242	4.53%
2019/03/28	1	15.60	0	0.00	15.60	1	196	0.51%
2019/03/04	0	0.00	1	15.00	15.00	-1	122	-0.82%
2018/10/23	0	0.00	10	13.40	13.40	-10	352	-2.84%
2018/10/04	20	14.43	0	0.00	14.35	20	428	4.67%
2018/08/21	0	0.00	3	14.50	14.65	-3	457	-0.66%
2018/08/20	1	14.55	0	0.00	14.55	1	457	0.22%
2018/08/15	5	14.74	5	14.80	14.80	0	441	0.00%
2018/08/14	0	0.00	2	14.55	14.65	-2	393	-0.51%
2018/07/24	5	13.65	10	13.70	13.70	-5	414	-1.21%
2018/07/09	1	15.65	1	15.70	15.70	0	487	0.00%
2018/06/21	1	15.85	0	0.00	15.85	1	863	0.12%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/11	0	0.00	3	16.10	16.20	-3	852	-0.35%
2018/06/06	3	15.90	0	0.00	15.90	3	839	0.36%
2018/06/04	1	15.90	0	0.00	15.95	1	836	0.12%
2018/05/31	2	15.80	0	0.00	15.85	2	823	0.24%
2018/04/25	0	0.00	1	15.70	15.75	-1	752	-0.13%
2018/04/24	1	16.65	1	16.00	16.05	0	745	0.00%
2018/04/23	0	0.00	14	15.90	16.60	-14	709	-1.97%
2018/04/20	0	0.00	2	15.75	15.70	-2	662	-0.30%
2018/04/19	0	0.00	3	15.75	15.65	-3	664	-0.45%
2018/04/17	0	0.00	2	15.50	15.55	-2	683	-0.29%
2018/04/10	6	15.68	0	0.00	15.60	6	676	0.89%
2018/04/03	2	15.70	0	0.00	15.75	2	665	0.30%
2018/04/02	6	15.78	1	15.70	15.80	5	660	0.76%
2018/03/31	0	0.00	5	15.90	15.80	-5	647	-0.77%
2018/03/30	5	15.95	61	15.81	15.70	-56	623	-8.99%
2018/03/29	1	15.90	0	0.00	15.60	1	592	0.17%
2018/03/28	2	15.68	7	15.79	15.85	-5	551	-0.91%
2018/03/27	69	15.60	14	15.60	15.80	55	462	11.90%
2018/03/23	0	0.00	1	14.25	14.15	-1	318	-0.31%
2018/02/06	1	13.45	10	13.35	13.40	-9	291	-3.09%
2018/01/31	2	14.08	0	0.00	14.15	2	293	0.68%
2018/01/30	10	14.10	5	14.20	14.20	5	296	1.69%
2018/01/29	4	14.10	4	14.21	14.20	0	297	0.00%
2018/01/26	0	0.00	5	14.20	14.20	-5	296	-1.69%
2018/01/24	2	14.10	0	0.00	14.20	2	305	0.65%
2018/01/18	5	14.10	0	0.00	14.05	5	300	1.66%
2018/01/17	5	14.10	5	14.25	14.20	0	297	0.00%
2018/01/16	5	14.10	0	0.00	14.20	5	292	1.71%