聚亨 (2022)-國泰-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	9.37	0	0.00	9.37	10	1,112	0.90%
2024/11/18	0.3	9.47	0.6	9.49	9.48	-0.3	1,120	-0.03%
2024/11/14	2	9.31	0	0.00	9.30	2	1,131	0.18%
2024/11/13	3.1	9.58	1	9.75	9.50	2.1	1,127	0.18%
2024/11/11	1.2	9.95	0	0.00	9.96	1.2	1,125	0.10%
2024/11/08	5	10.00	0	0.00	9.99	5	1,123	0.44%
2024/11/07	0.1	10.00	0	0.00	10.05	0.1	1,128	0.00%
2024/11/06	0.1	9.73	0	0.00	9.82	0.1	1,116	0.00%
2024/11/05	2	9.80	0	0.00	9.76	2	1,121	0.18%
2024/11/04	0.1	9.72	0	0.00	9.75	0.1	1,142	0.01%
2024/11/01	0.1	9.79	0.3	9.83	9.90	-0.2	1,188	-0.02%
2024/10/29	1.1	9.79	0	0.00	9.84	1.1	1,203	0.09%
2024/10/28	0.1	9.83	9	9.89	9.94	-9	1,210	-0.74%
2024/10/25	0.1	9.82	0	0.00	9.80	0.1	1,211	0.00%
2024/10/24	1.1	9.95	0	0.00	9.90	1.1	1,209	0.09%
2024/10/23	0	9.98	0	0.00	10.00	0	1,210	0.00%
2024/10/22	0.1	10.05	0	0.00	10.05	0.1	1,211	0.00%
2024/10/17	0	0.00	1.4	10.05	10.10	-1.4	1,228	-0.11%
2024/10/16	1	10.10	1	10.10	9.90	0	1,231	0.00%
2024/10/15	0	9.99	0	0.00	10.00	0	1,220	0.00%
2024/10/14	1.1	9.97	0	0.00	10.00	1.1	1,218	0.09%
2024/10/08	2	10.35	1	10.25	10.25	1	1,206	0.08%
2024/10/07	9	10.41	8	10.45	10.45	1	1,189	0.08%
2024/10/04	4	10.73	3	10.77	10.65	1	1,173	0.09%
2024/10/01	8	10.39	6	10.43	10.35	2	1,137	0.18%
2024/09/30	10.1	10.88	6	11.06	10.60	4.1	1,121	0.36%
2024/09/27	17	10.55	17.9	10.67	10.80	-0.9	959	-0.09%
2024/09/26	6	9.85	0.7	9.83	9.84	5.3	815	0.65%
2024/09/25	1	9.90	0	0.00	9.91	1	811	0.12%
2024/09/23	1	9.86	0	0.00	9.87	1	803	0.12%
2024/09/20	4	9.84	1	9.90	9.86	3	802	0.37%
2024/09/19	10.1	10.01	0.4	10.05	9.92	9.7	776	1.25%
2024/09/18	1.6	9.37	1	9.50	9.42	0.6	671	0.09%
2024/09/16	0.1	9.37	0	0.00	9.42	0.1	685	0.02%
2024/09/13	0.2	9.22	0	0.00	9.23	0.2	694	0.02%
2024/09/12	0.2	9.02	0	9.02	9.10	0.2	697	0.03%
2024/09/11	1.1	8.93	0	9.04	9.00	1.1	700	0.15%
2024/09/10	1	9.04	0.7	9.26	9.01	0.3	684	0.04%
2024/09/09	1.3	9.13	0	0.00	9.22	1.3	682	0.19%
2024/09/06	4	9.38	0	0.00	9.29	4	683	0.59%
2024/09/04	10.1	9.47	0	0.00	9.40	10.1	700	1.44%
2024/09/02	0	9.95	0	0.00	9.99	0	710	0.00%
2024/08/30	0	9.98	0	0.00	10.00	0	715	0.00%
2024/08/29	1	9.97	0	0.00	9.97	1	719	0.14%
2024/08/28	0.1	9.98	0	0.00	10.05	0.1	722	0.02%
2024/08/27	0.1	9.98	0	0.00	10.05	0.1	726	0.02%
2024/08/26	7	10.05	0	0.00	10.05	7	729	0.96%
2024/08/23	0.2	9.91	0	0.00	10.00	0.2	737	0.02%
2024/08/22	11.1	9.98	0	0.00	9.96	11.1	745	1.48%
2024/08/20	1	9.99	0	0.00	9.90	1	756	0.13%
2024/08/19	1	10.00	1	10.05	10.05	0	769	0.00%
2024/08/16	0	10.00	0	0.00	10.00	0	796	0.00%
2024/08/15	0	0.00	1.4	10.04	10.10	-1.4	865	-0.16%
2024/08/14	0.1	10.10	4	10.15	10.15	-4	927	-0.43%
2024/08/13	2	9.93	0	0.00	10.00	2	928	0.22%
2024/08/08	2	9.87	0	0.00	9.97	2	964	0.21%
2024/08/07	1.2	9.94	0.2	9.94	10.00	1	973	0.10%
2024/08/06	3.1	9.51	0.7	9.69	9.51	2.4	973	0.24%
2024/08/05	3.3	9.54	16.9	9.61	9.51	-13.6	954	-1.42%
2024/08/02	0	10.35	0	0.00	10.30	0	908	0.00%
2024/07/31	1.1	10.40	0.1	10.36	10.35	1	903	0.11%
2024/07/29	0.3	10.52	0	0.00	10.30	0.3	901	0.03%
2024/07/23	1	10.80	0	0.00	10.65	1	898	0.11%
2024/07/22	1.1	10.50	2	10.55	10.60	-0.9	901	-0.10%
2024/07/19	0.3	10.74	0	0.00	10.65	0.3	892	0.03%
2024/07/18	1.1	10.90	0	0.00	10.90	1.1	888	0.13%
2024/07/17	0.1	10.90	1	10.95	11.00	-0.9	893	-0.10%
2024/07/16	0.1	10.85	0.2	10.83	10.85	-0.1	895	-0.02%
2024/07/15	0.1	10.90	0.2	10.85	10.85	-0.1	912	-0.02%
2024/07/12	0	0.00	0.1	10.90	11.00	-0.1	944	-0.01%
2024/07/11	0	0.00	0.3	10.93	10.90	-0.3	958	-0.03%
2024/07/10	1.1	11.10	0	0.00	11.10	1.1	964	0.11%
2024/07/09	2	11.10	1	11.10	11.10	1	983	0.10%
2024/07/05	0	0.00	0.7	11.35	11.40	-0.7	1,054	-0.06%
2024/07/04	1	11.50	3	11.43	11.45	-2	1,115	-0.18%
2024/07/03	0	0.00	8.7	11.29	11.30	-8.7	1,201	-0.72%
2024/07/02	0.1	11.10	0	0.00	11.15	0.1	1,226	0.01%
2024/07/01	0.2	11.15	0	0.00	11.15	0.2	1,279	0.02%
2024/06/28	0.2	11.25	7	11.24	11.20	-6.8	1,299	-0.52%
2024/06/27	2.1	11.10	4	11.15	11.20	-2	1,326	-0.15%
2024/06/26	0	0.00	1	11.40	11.35	-1	1,339	-0.07%
2024/06/25	0.1	11.20	5	11.25	11.35	-5	1,348	-0.37%
2024/06/24	3	11.33	0	0.00	11.35	3	1,348	0.22%
2024/06/21	4	11.58	3	11.50	11.45	1	1,351	0.07%
2024/06/20	0	11.40	0	0.00	11.30	0	1,339	0.00%
2024/06/19	1	11.25	0	0.00	11.25	1	1,333	0.07%
2024/06/18	0.1	11.30	2	11.35	11.40	-2	1,328	-0.15%
2024/06/14	1	11.10	0	0.00	11.25	1	1,341	0.07%
2024/06/13	10	11.17	4	11.20	11.10	6	1,347	0.45%
2024/06/12	0	11.10	0	0.00	11.20	0	1,532	0.00%
2024/06/11	5	11.39	2	11.50	11.35	3	1,558	0.19%
2024/06/07	0	0.00	14.9	11.56	11.60	-14.9	1,579	-0.94%
2024/06/06	11.2	11.58	1	11.60	11.40	10.2	1,587	0.64%
2024/06/05	0.2	11.85	0	0.00	11.80	0.2	1,588	0.01%
2024/06/04	0	11.95	0	0.00	11.95	0	1,606	0.00%
2024/06/03	0	0.00	1	12.00	12.05	-1	1,623	-0.06%
2024/05/31	0.1	11.95	0.1	12.00	12.00	0	1,630	0.00%
2024/05/29	0	0.00	2.8	12.10	12.05	-2.8	1,635	-0.17%
2024/05/28	0	0.00	3.8	12.05	12.15	-3.8	1,629	-0.23%
2024/05/27	4	11.80	6	11.85	11.90	-2	1,620	-0.12%
2024/05/23	6	12.33	0	0.00	12.05	6	1,612	0.37%
2024/05/22	17	12.47	40	12.55	12.45	-23	1,595	-1.44%
2024/05/21	52	13.00	22	13.20	12.80	30	1,577	1.90%
2024/05/20	2	12.78	0	0.00	12.75	2	1,503	0.13%
2024/05/17	4	12.25	16.7	12.30	12.30	-12.7	1,443	-0.88%
2024/05/15	0	12.35	0	0.00	12.25	0	1,435	0.00%
2024/05/13	0	0.00	0.7	12.05	12.15	-0.7	1,422	-0.05%
2024/05/10	0	0.00	1.4	11.84	12.05	-1.4	1,412	-0.10%
2024/05/08	0.1	11.90	0	0.00	11.90	0.1	1,408	0.01%
2024/05/07	0	0.00	2.1	11.95	12.00	-2.1	1,410	-0.15%
2024/05/06	0.1	12.00	0	0.00	12.10	0.1	1,407	0.00%
2024/05/03	2	12.20	0	0.00	12.10	2	1,400	0.14%
2024/04/24	36	12.27	0	0.00	12.30	36	1,381	2.61%
2024/04/22	3	12.15	3	12.20	12.20	0	1,377	0.00%
2024/04/19	2	12.10	12	12.14	12.15	-10	1,369	-0.73%
2024/04/18	10	12.50	0.5	12.45	12.35	9.5	1,353	0.70%
2024/04/16	0	0.00	0.2	12.10	11.85	-0.2	1,319	-0.01%
2024/04/15	0	0.00	0.5	12.15	12.10	-0.5	1,317	-0.04%
2024/04/11	3	12.95	7	12.93	12.75	-4	1,268	-0.32%
2024/04/10	1.7	12.72	2.2	12.65	12.60	-0.5	1,237	-0.04%
2024/04/09	58	12.72	11.5	12.34	12.70	46.5	1,181	3.93%
2024/04/08	4	11.70	1	12.00	12.00	3	1,084	0.28%
2024/04/03	0	0.00	0.2	11.90	11.60	-0.2	1,054	-0.02%
2024/04/02	0	0.00	0.3	11.35	11.55	-0.3	1,010	-0.03%
2024/04/01	2	11.33	4	11.60	11.25	-2	1,003	-0.20%
2024/03/29	0	0.00	2.2	11.08	11.20	-2.2	989	-0.22%
2024/03/28	0	0.00	0	11.00	10.85	0	1,057	0.00%
2024/03/27	3	10.90	3	10.75	10.85	0	1,077	0.00%
2024/03/26	0.1	10.79	1.1	10.80	10.70	-1	1,116	-0.09%
2024/03/25	0	10.83	4	10.85	10.80	-4	1,221	-0.33%
2024/03/22	14	10.71	48	10.76	10.70	-34	1,350	-2.52%
2024/03/21	2	10.60	2	10.65	10.60	0	1,580	0.00%
2024/03/20	5	10.53	3.2	10.55	10.55	1.8	1,661	0.11%
2024/03/19	34.2	10.66	16	10.72	10.60	18.2	1,654	1.10%
2024/03/18	13	10.70	9	10.74	10.80	4	1,642	0.24%
2024/03/15	73	10.88	54	10.92	10.90	19	1,635	1.16%
2024/03/14	5	10.90	50.6	11.10	11.10	-45.6	1,446	-3.15%
2024/03/13	3.1	10.15	1	10.10	10.10	2.1	1,410	0.15%
2024/03/12	2.5	10.32	2	10.40	10.45	0.5	1,383	0.04%
2024/03/11	12.4	10.37	11	10.30	10.35	1.4	1,401	0.10%
2024/03/08	8.1	10.52	0	0.00	10.45	8.1	1,385	0.58%
2024/03/07	2	10.83	0	0.00	10.85	2	1,365	0.15%
2024/03/06	1.4	11.00	0	0.00	11.00	1.4	1,348	0.10%
2024/03/05	1	11.05	0	0.00	11.00	1	1,339	0.07%
2024/03/04	2.3	11.20	0	0.00	11.15	2.3	1,330	0.17%
2024/03/01	0	11.30	0	0.00	11.25	0	1,339	0.00%
2024/02/29	0.2	11.23	70	11.30	11.35	-69.8	1,339	-5.21%
2024/02/27	1.2	11.26	0	0.00	11.30	1.2	1,337	0.09%
2024/02/26	0.1	11.40	0	0.00	11.40	0.1	1,337	0.00%
2024/02/23	0	11.45	0	0.00	11.45	0	1,335	0.00%
2024/02/21	0.2	11.60	1	11.65	11.60	-0.8	1,335	-0.06%
2024/02/20	1	11.60	0	0.00	11.65	1	1,332	0.08%
2024/02/19	0.2	11.70	0	0.00	11.80	0.2	1,327	0.01%
2024/02/15	0.3	11.05	0	0.00	11.05	0.3	1,319	0.02%
2024/02/05	5	11.09	0	0.00	11.05	5	1,319	0.38%
2024/02/02	0	0.00	1	11.25	11.30	-1	1,311	-0.08%
2024/01/31	0.1	11.35	0	0.00	11.30	0.1	1,309	0.00%
2024/01/26	0.2	11.43	0	0.00	11.50	0.2	1,303	0.02%
2024/01/25	0	0.00	1.8	11.56	11.45	-1.8	1,303	-0.14%
2024/01/24	0	0.00	2	11.60	11.55	-2	1,302	-0.15%
2024/01/23	0	11.35	0	0.00	11.40	0	1,294	0.00%
2024/01/19	3	11.28	0	0.00	11.30	3	1,289	0.23%
2024/01/18	1.2	11.25	0	0.00	11.35	1.2	1,288	0.09%
2024/01/17	3	11.42	0	11.50	11.30	3	1,287	0.23%
2024/01/16	0.1	11.64	7	11.50	11.50	-6.9	1,279	-0.54%
2024/01/15	2	11.75	0	0.00	11.80	2	1,272	0.16%
2024/01/12	1	11.85	0	0.00	11.80	1	1,275	0.08%
2024/01/11	3.1	11.75	2	11.80	11.85	1.1	1,276	0.08%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/09	9.2	12.18	0	0.00	12.05	9.2	1,268	0.73%
2024/01/08	3	12.48	1	12.40	12.45	2	1,257	0.16%
2024/01/05	21.2	12.60	3	12.67	12.55	18.2	1,255	1.45%
2024/01/04	4	12.65	10	12.77	12.75	-6	1,250	-0.48%
2024/01/03	4	12.53	3	12.63	12.65	1	1,239	0.08%
2024/01/02	5	12.62	6	12.74	12.65	-1	1,232	-0.08%
2023/12/29	2	12.75	0	0.00	12.75	2	1,231	0.16%
2023/12/28	3	12.78	0	0.00	12.75	3	1,232	0.24%
2023/12/27	1.1	12.99	11	12.99	12.85	-9.9	1,234	-0.80%
2023/12/26	22.2	12.82	14	12.91	12.90	8.2	1,235	0.66%
2023/12/25	5	13.31	21.1	13.39	12.90	-16.1	1,218	-1.32%
2023/12/22	19.3	12.83	15.7	12.89	12.75	3.6	1,129	0.32%
2023/12/21	10.2	13.17	3	13.27	13.10	7.2	1,098	0.66%
2023/12/20	13.2	13.69	10	13.66	13.35	3.2	1,057	0.30%
2023/12/19	7	13.13	31	13.21	13.55	-24	953	-2.52%
2023/12/18	54	13.25	20.4	13.43	12.80	33.6	821	4.09%
2023/12/15	6	12.63	27.6	12.69	12.70	-21.6	596	-3.62%
2023/12/13	0	11.55	2	11.55	11.60	-2	541	-0.36%
2023/12/12	0	0.00	1	11.60	11.55	-1	557	-0.18%
2023/12/08	0.3	11.77	0	0.00	11.80	0.3	557	0.05%
2023/12/07	2	12.00	1	11.90	11.85	1	565	0.18%
2023/12/06	3	12.42	2	12.20	12.10	1	570	0.18%
2023/12/05	0.1	11.85	0	0.00	11.85	0.1	545	0.01%
2023/12/01	0	11.75	0.1	11.70	11.85	-0.1	554	-0.01%
2023/11/29	5	11.75	0	0.00	11.80	5	572	0.87%
2023/11/28	1	11.90	0	0.00	11.90	1	589	0.17%
2023/11/24	0	11.55	2	11.63	11.60	-2	642	-0.31%
2023/11/22	1	11.55	2	11.70	11.55	-1	758	-0.13%
2023/11/21	4	11.65	0	0.00	11.60	4	903	0.44%
2023/11/20	0	11.35	0	0.00	11.45	0	988	0.00%
2023/11/17	1	11.40	0	0.00	11.35	1	1,035	0.10%
2023/11/15	0	0.00	57.5	11.30	11.45	-57.5	1,059	-5.43%
2023/11/14	30.1	11.22	0	0.00	11.30	30.1	1,079	2.79%
2023/11/13	10	11.50	1.5	11.50	11.45	8.5	1,085	0.78%
2023/11/10	10	11.60	20	11.65	11.70	-10	1,089	-0.92%
2023/11/08	0	0.00	30.7	11.95	11.85	-30.7	1,112	-2.76%
2023/11/07	0.3	11.90	58.7	11.91	11.90	-58.4	1,128	-5.18%
2023/11/06	0	11.95	30	11.95	12.00	-30	1,152	-2.60%
2023/11/03	1	12.00	0.4	12.00	11.95	0.6	1,161	0.05%
2023/11/02	0	11.80	30.7	11.86	11.90	-30.7	1,169	-2.62%
2023/11/01	10	11.70	16	11.72	11.70	-6	1,174	-0.51%
2023/10/31	0	11.85	0.7	11.75	11.75	-0.7	1,181	-0.06%
2023/10/30	0	11.90	0	0.00	11.80	0	1,202	0.00%
2023/10/25	1	12.00	1.5	12.00	12.15	-0.5	1,244	-0.04%
2023/10/24	0	11.82	0	0.00	11.95	0	1,259	0.00%
2023/10/20	3.1	11.85	1	11.85	11.95	2.1	1,284	0.16%
2023/10/19	0	12.05	0	0.00	12.05	0	1,298	0.00%
2023/10/18	11	12.12	0.7	12.35	12.25	10.3	1,303	0.79%
2023/10/17	0.1	12.48	0	0.00	12.50	0.1	1,304	0.00%
2023/10/16	24	12.60	0	0.00	12.50	24	1,314	1.83%
2023/10/12	0	0.00	1	12.85	12.85	-1	1,346	-0.07%
2023/10/06	1	12.85	0	0.00	12.75	1	1,371	0.07%
2023/10/05	0	12.95	0	0.00	12.90	0	1,381	0.00%
2023/10/03	0	12.75	1	13.30	13.00	-1	1,414	-0.07%
2023/10/02	1	13.10	4.2	12.74	12.95	-3.2	1,400	-0.23%
2023/09/27	0.1	12.60	0	0.00	12.65	0.1	1,398	0.01%
2023/09/26	0.8	12.85	0	0.00	12.80	0.8	1,403	0.06%
2023/09/25	0	12.90	0.7	12.95	12.80	-0.7	1,408	-0.05%
2023/09/22	0	12.95	0	0.00	12.90	0	1,427	0.00%
2023/09/20	0	0.00	10.9	13.23	13.05	-10.9	1,441	-0.76%
2023/09/19	0	12.80	1	13.00	13.00	-1	1,444	-0.07%
2023/09/18	0	0.00	7	13.12	12.90	-7	1,449	-0.48%
2023/09/15	0	12.60	4.1	12.67	12.60	-4.1	1,453	-0.28%
2023/09/14	0	12.25	2	12.25	12.20	-2	1,464	-0.13%
2023/09/13	0	12.20	2	12.18	12.25	-2	1,495	-0.13%
2023/09/12	2.1	11.95	0	0.00	12.15	2.1	1,506	0.14%
2023/09/11	0.6	12.24	0	0.00	12.00	0.6	1,503	0.04%
2023/09/08	0	12.30	1	12.30	12.25	-1	1,504	-0.06%
2023/09/07	1.1	12.41	0	0.00	12.40	1.1	1,518	0.07%
2023/09/06	0.2	12.80	0	0.00	12.70	0.2	1,521	0.01%
2023/09/05	0.2	12.95	0	0.00	12.80	0.2	1,520	0.02%
2023/09/04	0	0.00	3	12.85	12.95	-3	1,523	-0.20%
2023/09/01	3	13.15	14.7	13.20	13.00	-11.7	1,521	-0.77%
2023/08/31	0	13.00	2	12.90	12.95	-2	1,536	-0.13%
2023/08/30	20.5	12.67	16.4	12.62	12.60	4.1	1,538	0.26%
2023/08/29	1.8	11.86	2.6	12.16	11.90	-0.8	1,520	-0.05%
2023/08/28	3.2	13.05	26.4	12.95	12.80	-23.2	1,530	-1.52%
2023/08/16	43	9.68	33.5	9.84	9.99	9.5	1,505	0.63%
2023/08/15	3	9.54	74	9.49	9.65	-71	1,412	-5.03%
2023/08/14	15	8.92	22	8.73	9.05	-7	1,343	-0.52%
2023/08/11	0	8.53	0	8.52	8.52	0	1,325	0.00%
2023/08/10	1.3	8.67	4.1	8.68	8.65	-2.8	1,352	-0.21%
2023/08/09	1.1	8.82	2	8.74	8.77	-1	1,392	-0.07%
2023/08/08	5.2	8.94	21	8.98	8.96	-15.8	1,431	-1.10%
2023/08/07	5.5	9.11	4	9.16	9.03	1.5	1,550	0.10%
2023/08/04	0	0.00	1	9.19	9.15	-1	1,708	-0.06%
2023/08/02	8	9.21	0	0.00	9.14	8	1,744	0.46%
2023/08/01	2	8.99	1	9.00	8.96	1	1,761	0.06%
2023/07/31	0	0.00	1	9.11	9.03	-1	1,788	-0.06%
2023/07/28	1	9.18	7	9.19	9.20	-6	1,816	-0.33%
2023/07/27	1	9.22	3.4	9.22	9.25	-2.4	1,882	-0.13%
2023/07/26	1	9.21	8	9.26	9.23	-7	2,074	-0.34%
2023/07/25	0	0.00	0	9.26	9.23	0	2,262	0.00%
2023/07/24	1.1	9.26	12	9.26	9.22	-11	2,289	-0.48%
2023/07/21	0	0.00	2	9.38	9.39	-2	2,281	-0.09%
2023/07/20	2	9.61	8	9.55	9.61	-6	2,283	-0.26%
2023/07/19	5	9.33	0	0.00	9.35	5	2,268	0.22%
2023/07/18	0	0.00	9	9.35	9.32	-9	2,280	-0.39%
2023/07/17	1	9.36	4.2	9.39	9.39	-3.2	2,281	-0.14%
2023/07/14	1	9.40	0.4	9.40	9.38	0.6	2,280	0.03%
2023/07/13	1.1	9.39	0	0.00	9.37	1.1	2,276	0.05%
2023/07/12	4.1	9.43	0	0.00	9.43	4.1	2,269	0.18%
2023/07/10	2	9.52	1	9.50	9.52	1	2,265	0.04%
2023/07/07	0	0.00	1	9.61	9.61	-1	2,264	-0.04%
2023/07/06	5	9.42	0	0.00	9.39	5	2,247	0.22%
2023/07/05	1.5	9.55	2	9.52	9.52	-0.5	2,232	-0.02%
2023/07/04	2.1	9.61	4	9.62	9.60	-2	2,213	-0.09%
2023/07/03	1	9.70	2	9.73	9.67	-1	2,205	-0.05%
2023/06/30	1.2	9.71	0	0.00	9.69	1.2	2,203	0.05%
2023/06/29	7	9.84	1	9.83	9.78	6	2,186	0.27%
2023/06/28	1.1	9.99	0	0.00	9.96	1.1	2,170	0.05%
2023/06/27	4	10.01	0	0.00	9.99	4	2,174	0.18%
2023/06/26	0	0.00	1	10.00	10.00	-1	2,174	-0.05%
2023/06/21	0.1	10.00	0	0.00	9.97	0.1	2,171	0.00%
2023/06/19	5	10.15	2	10.03	10.10	3	2,170	0.14%
2023/06/16	4	9.85	0	0.00	9.83	4	2,156	0.19%
2023/06/15	1	9.92	3	9.97	9.94	-2	2,153	-0.09%
2023/06/13	2	9.62	3	9.61	9.64	-1	2,147	-0.05%
2023/06/12	4.1	9.56	8	9.57	9.54	-3.9	2,158	-0.18%
2023/06/09	11.1	9.80	0	0.00	9.81	11.1	2,132	0.52%
2023/06/08	9	9.97	4	9.99	10.00	5	2,114	0.24%
2023/06/07	0.1	10.15	0	0.00	10.10	0.1	2,094	0.00%
2023/06/05	1	10.30	1	10.35	10.35	0	2,090	0.00%
2023/06/02	1.1	10.10	6	10.15	10.10	-5	2,084	-0.24%
2023/06/01	0	0.00	1	10.15	10.15	-1	2,070	-0.05%
2023/05/31	0	0.00	1	10.20	10.20	-1	2,064	-0.05%
2023/05/30	2	10.28	2	10.20	10.25	0	2,059	0.00%
2023/05/26	1	10.10	27	10.20	10.15	-26	2,059	-1.26%
2023/05/25	3.1	10.38	5	10.35	10.30	-2	2,035	-0.10%
2023/05/24	1	10.50	5	10.60	10.60	-4	2,027	-0.20%
2023/05/23	5	10.44	1	10.40	10.50	4	2,021	0.20%
2023/05/22	5	10.83	0	0.00	10.85	5	1,958	0.26%
2023/05/19	3	10.97	5.4	11.24	10.95	-2.4	1,940	-0.12%
2023/05/18	7	10.78	0	0.00	10.85	7	1,903	0.37%
2023/05/17	3	10.88	2	11.08	10.95	1	1,911	0.05%
2023/05/16	3	10.78	7	10.79	10.80	-4	1,886	-0.21%
2023/05/15	4	11.15	7	11.11	11.00	-3	1,848	-0.16%
2023/05/12	34	10.77	16.5	10.58	11.05	17.5	1,796	0.97%
2023/05/11	34	10.77	16.5	10.58	10.80	17.5	1,738	1.01%
2023/05/10	2	11.10	10	11.09	11.15	-8	1,609	-0.50%
2023/05/09	5	10.26	2	10.20	10.15	3	1,443	0.21%
2023/05/08	0	0.00	8	10.29	10.25	-8	1,403	-0.57%
2023/05/05	21	10.31	11	10.22	10.25	10	1,375	0.73%
2023/05/04	6.1	10.08	0	0.00	10.00	6.1	1,341	0.45%
2023/05/03	1.2	10.18	8	10.13	10.20	-6.9	1,301	-0.53%
2023/05/02	10.3	10.32	24.1	10.27	10.50	-13.9	1,235	-1.12%
2023/04/28	32.1	9.53	24.6	9.71	9.74	7.5	1,041	0.72%
2023/04/27	7	8.83	6	8.80	8.86	1	851	0.12%
2023/04/26	5	8.57	1	8.45	8.60	4	816	0.49%
2023/04/25	0	0.00	20	8.47	8.43	-20	805	-2.48%
2023/04/24	0	8.40	0	0.00	8.42	0	793	0.00%
2023/04/21	0	0.00	4	8.45	8.38	-4	800	-0.50%
2023/04/20	5	8.50	0	0.00	8.55	5	780	0.64%
2023/04/19	17	8.46	10	8.46	8.48	7	765	0.91%
2023/04/18	6	8.41	9	8.39	8.38	-3	751	-0.40%
2023/04/17	2	8.34	12.6	8.34	8.35	-10.6	741	-1.43%
2023/04/14	3	8.36	2	8.36	8.35	1	733	0.14%
2023/04/13	5	8.36	0	0.00	8.36	5	726	0.69%
2023/04/11	0	0.00	1	8.31	8.30	-1	724	-0.14%
2023/04/10	0	0.00	2	8.27	8.28	-2	732	-0.27%
2023/04/06	1.1	8.27	2	8.28	8.30	-0.9	740	-0.13%
2023/03/31	0	0.00	1	8.29	8.29	-1	743	-0.13%
2023/03/30	1	8.28	0	0.00	8.30	1	755	0.13%
2023/03/29	1	8.31	1	8.31	8.32	0	794	0.00%
2023/03/28	3	8.29	1	8.30	8.29	2	803	0.25%
2023/03/27	1	8.24	9	8.26	8.30	-8	805	-0.99%
2023/03/24	1	8.23	1	8.23	8.25	0	814	0.00%
2023/03/22	1	8.24	0	0.00	8.25	1	886	0.11%
2023/03/21	0	8.28	0	0.00	8.25	0	971	0.00%
2023/03/20	0	8.45	0	0.00	8.19	0	966	0.00%
2023/03/17	0	0.00	6	8.24	8.26	-6	957	-0.63%
2023/03/16	1	8.23	0	0.00	8.18	1	953	0.11%
2023/03/15	0	0.00	1	8.39	8.36	-1	940	-0.11%
2023/03/14	0.2	8.44	0	0.00	8.40	0.2	927	0.03%
2023/03/10	1	8.38	2	8.39	8.40	-1	925	-0.11%
2023/03/07	0.2	8.63	2	8.67	8.62	-1.8	921	-0.20%
2023/03/03	11	8.61	17	8.61	8.59	-6	914	-0.66%
2023/03/02	0	0.00	4	8.62	8.61	-4	908	-0.44%
2023/03/01	2.3	8.69	0	0.00	8.61	2.3	912	0.26%
2023/02/24	7	8.87	0	0.00	8.82	7	903	0.78%
2023/02/23	10	8.85	0.1	8.87	8.83	9.9	897	1.11%
2023/02/22	1	8.75	0	0.00	8.79	1	893	0.11%
2023/02/20	0	8.69	1	8.63	8.66	-1	888	-0.11%
2023/02/17	1	8.58	0	0.00	8.60	1	902	0.11%
2023/02/16	0	8.62	0	0.00	8.63	0	909	0.00%
2023/02/14	0.3	8.43	0	8.40	8.42	0.3	866	0.03%
2023/02/13	1	8.33	0	0.00	8.33	1	864	0.12%
2023/02/09	4	8.40	0	0.00	8.37	4	876	0.46%
2023/02/08	0.1	8.46	0	0.00	8.43	0.1	872	0.01%
2023/02/07	2	8.44	1	8.44	8.47	1	871	0.11%
2023/02/06	0	0.00	1	8.51	8.48	-1	870	-0.11%
2023/02/03	4	8.46	0	0.00	8.49	4	869	0.46%
2023/02/02	2	8.51	0	0.00	8.52	2	865	0.23%
2023/02/01	2	8.65	0	0.00	8.56	2	863	0.23%
2023/01/30	1	8.41	0	0.00	8.43	1	854	0.12%
2023/01/16	2	8.32	0	0.00	8.32	2	848	0.24%
2023/01/13	0	8.34	1	8.37	8.34	-1	850	-0.12%
2023/01/12	2	8.37	0	0.00	8.38	2	854	0.23%
2023/01/11	0	0.00	1	8.42	8.43	-1	859	-0.12%
2023/01/10	0	0.00	1	8.42	8.36	-1	854	-0.12%
2023/01/09	0	0.00	3	8.37	8.36	-3	863	-0.35%
2023/01/03	2	8.32	0	0.00	8.31	2	897	0.22%
2022/12/30	0	0.00	3	8.35	8.32	-3	910	-0.33%
2022/12/29	2	8.27	1	8.33	8.32	1	914	0.11%
2022/12/28	0	0.00	1	8.53	8.41	-1	914	-0.11%
2022/12/26	0	0.00	2	8.63	8.63	-2	904	-0.22%
2022/12/23	3	8.66	2	8.64	8.65	1	903	0.11%
2022/12/22	0.3	8.73	0	0.00	8.77	0.3	900	0.03%
2022/12/21	5	8.66	10	8.79	8.75	-5	894	-0.56%
2022/12/20	0	0.00	0.3	8.52	8.32	-0.3	859	-0.03%
2022/12/16	1	8.50	0	0.00	8.50	1	858	0.12%
2022/12/15	0	0.00	3	8.68	8.70	-3	848	-0.35%
2022/12/14	4	8.51	0	0.00	8.47	4	813	0.49%
2022/12/13	6	8.83	4.4	8.81	8.78	1.6	770	0.21%
2022/12/12	1.6	8.14	0	0.00	8.08	1.6	681	0.23%
2022/12/09	1	8.12	0	0.00	8.14	1	683	0.15%
2022/12/07	1	8.11	0	0.00	8.13	1	688	0.15%
2022/12/06	6	8.30	0	0.00	8.29	6	682	0.88%
2022/12/02	4	8.34	0	0.00	8.32	4	676	0.59%
2022/11/30	0	0.00	6	8.24	8.30	-6	664	-0.90%
2022/11/29	0	0.00	1	8.15	8.20	-1	664	-0.15%
2022/11/23	0	0.00	2	8.17	8.11	-2	680	-0.29%
2022/11/22	0	0.00	1	8.10	8.07	-1	682	-0.15%
2022/11/18	5	8.16	0	0.00	8.11	5	687	0.73%
2022/11/17	0	0.00	5	8.23	8.22	-5	688	-0.73%
2022/11/14	0	0.00	35	8.29	8.29	-35	652	-5.36%
2022/11/10	0	0.00	1	8.15	8.15	-1	674	-0.15%
2022/11/09	5	8.20	0	0.00	8.20	5	687	0.73%
2022/10/25	1	8.05	1	8.05	8.01	0	984	0.00%
2022/10/24	0	8.10	0	0.00	8.05	0	985	0.00%
2022/10/21	0	0.00	0	8.04	8.03	0	986	0.00%
2022/10/19	1	8.10	0	0.00	8.12	1	991	0.10%
2022/10/18	7	8.16	1	8.20	8.12	6	986	0.61%
2022/10/17	1	7.99	0	0.00	8.01	1	985	0.10%
2022/10/14	0	0.00	3	8.00	8.00	-3	982	-0.31%
2022/10/13	0.1	7.88	3	7.85	7.78	-2.9	994	-0.29%
2022/10/12	0	0.00	1	8.00	7.98	-1	1,003	-0.10%
2022/10/11	0	0.00	18	7.84	7.79	-18	1,001	-1.80%
2022/10/04	1	8.05	0	0.00	8.07	1	1,002	0.10%
2022/10/03	1	7.90	0	0.00	7.97	1	1,000	0.10%
2022/09/30	0	0.00	3	7.67	7.97	-3	1,006	-0.30%
2022/09/29	1	7.70	0	0.00	7.76	1	1,011	0.10%
2022/09/28	2	7.69	1	7.88	7.65	1	1,013	0.10%
2022/09/27	2	7.84	0	0.00	7.86	2	1,015	0.20%
2022/09/26	15	7.89	0	0.00	7.86	15	1,026	1.46%
2022/09/23	2	8.03	0	0.00	8.00	2	1,032	0.19%
2022/09/22	5	8.10	1	8.03	8.05	4	1,052	0.38%
2022/09/21	1	8.08	0	0.00	8.10	1	1,049	0.10%
2022/09/19	0	8.23	0	0.00	8.19	0	1,064	0.00%
2022/09/16	1	8.17	3	8.18	8.17	-2	1,071	-0.19%
2022/09/14	1	8.15	0	0.00	8.17	1	1,096	0.09%
2022/09/13	1	8.27	0	0.00	8.28	1	1,111	0.09%
2022/09/07	0	8.21	1	8.14	8.14	-1	1,167	-0.09%
2022/09/06	0	9.01	0	0.00	8.12	0	1,173	0.00%
2022/09/05	0	8.38	5	8.30	8.22	-5	1,193	-0.42%
2022/09/02	0	0.00	2	8.54	8.50	-2	1,216	-0.16%
2022/09/01	17	8.61	0	0.00	8.64	17	1,217	1.40%
2022/08/31	1	8.70	0	0.00	8.75	1	1,215	0.08%
2022/08/30	0	0.00	3	8.65	8.74	-3	1,218	-0.25%
2022/08/29	1	8.61	0	8.60	8.64	1	1,211	0.08%
2022/08/26	1	8.90	2	8.94	8.90	-1	1,205	-0.08%
2022/08/25	0	0.00	3	8.97	8.91	-3	1,204	-0.25%
2022/08/24	0	0.00	1	9.00	8.92	-1	1,206	-0.08%
2022/08/22	10.1	8.92	0	0.00	8.87	10.1	1,206	0.83%
2022/08/19	0.1	9.03	1	9.00	8.99	-0.9	1,203	-0.08%
2022/08/18	0	0.00	2	9.11	9.05	-2	1,197	-0.17%
2022/08/17	1	8.99	3	9.04	9.04	-2	1,185	-0.17%
2022/08/16	3	8.79	0	8.88	8.78	3	1,170	0.26%
2022/08/15	0.2	8.90	0	0.00	8.92	0.2	1,169	0.02%
2022/08/12	1	9.08	10	8.95	8.92	-9	1,157	-0.78%
2022/08/10	0	0.00	4	8.58	8.58	-4	1,165	-0.34%
2022/08/09	0.1	8.62	2	8.55	8.58	-1.9	1,172	-0.16%
2022/08/08	0.1	8.67	7	8.67	8.62	-6.9	1,177	-0.59%
2022/08/05	0	0.00	4	8.67	8.68	-4	1,180	-0.34%
2022/08/04	5	8.56	3	8.62	8.55	2	1,194	0.17%
2022/08/03	2	8.99	1	9.35	8.96	1	1,182	0.08%
2022/08/02	7	9.44	3	8.76	9.48	4	1,153	0.35%
2022/08/01	1	8.81	3	8.83	8.83	-2	1,055	-0.19%
2022/07/29	0	8.12	0	0.00	8.03	0	1,010	0.00%
2022/07/27	0	8.05	1	8.05	8.07	-1	1,020	-0.10%
2022/07/22	0	8.40	1	8.31	8.31	-1	1,040	-0.10%
2022/07/21	1	8.41	0	0.00	8.40	1	1,072	0.09%
2022/07/20	18	8.62	0	0.00	8.50	18	1,090	1.65%
2022/07/19	0	0.00	1	8.56	8.63	-1	1,098	-0.09%
2022/07/15	2	7.99	1	8.01	8.01	1	1,107	0.09%
2022/07/14	0	8.10	13	8.10	8.10	-13	1,113	-1.16%
2022/07/13	0	0.00	7	8.09	8.09	-7	1,128	-0.62%
2022/07/12	1.2	7.97	7	7.97	7.92	-5.8	1,140	-0.51%
2022/07/11	0	0.00	2	8.20	8.21	-2	1,135	-0.18%
2022/07/08	3	8.23	1	8.20	8.28	2	1,154	0.17%
2022/07/07	0	0.00	1	8.07	8.20	-1	1,170	-0.09%
2022/07/06	1	8.19	1	8.06	8.06	0	1,186	0.00%
2022/07/05	0	0.00	2	8.19	8.29	-2	1,205	-0.17%
2022/07/04	2	8.00	1	8.07	8.02	1	1,202	0.08%
2022/07/01	1	8.15	2	8.10	8.00	-1	1,205	-0.08%
2022/06/30	7	8.33	0	0.00	8.30	7	1,199	0.58%
2022/06/29	1.5	8.76	0	0.00	8.70	1.5	1,189	0.13%
2022/06/28	3.2	8.75	2	8.80	8.79	1.2	1,194	0.10%
2022/06/27	4	8.91	10.1	8.89	8.91	-6.1	1,209	-0.50%
2022/06/24	0	0.00	1	8.70	8.68	-1	1,217	-0.08%
2022/06/23	4	8.60	3	8.60	8.59	1	1,224	0.08%
2022/06/22	2	8.66	1	8.65	8.62	1	1,241	0.08%
2022/06/21	0	8.71	0	0.00	9.01	0	1,254	0.00%
2022/06/20	3	8.81	1	8.67	8.61	2	1,262	0.16%
2022/06/17	5.7	9.01	15	9.01	9.00	-9.3	1,279	-0.73%
2022/06/16	1	9.55	0	0.00	9.32	1	1,329	0.08%
2022/06/15	1.2	9.50	0	0.00	9.63	1.2	1,337	0.09%
2022/06/14	2	9.31	8	9.31	9.48	-6	1,350	-0.44%
2022/06/13	20	9.81	3.3	9.77	9.72	16.7	1,364	1.22%
2022/06/10	5	10.00	3	10.05	10.05	2	1,389	0.15%
2022/06/09	2	10.10	0.5	10.15	10.10	1.6	1,411	0.11%
2022/06/08	0	0.00	5	10.20	10.15	-5	1,438	-0.35%
2022/06/07	1.1	10.15	1	10.20	10.15	0.1	1,476	0.00%
2022/06/06	0.1	10.10	0.2	10.15	10.20	-0.1	1,533	-0.01%
2022/06/02	5.1	10.18	0	0.00	10.15	5.1	1,710	0.30%
2022/06/01	0.5	10.30	10.5	10.35	10.30	-10	1,963	-0.51%
2022/05/31	1	10.20	3	10.22	10.25	-2	1,983	-0.10%
2022/05/30	0	0.00	2.3	10.25	10.25	-2.3	2,037	-0.11%
2022/05/26	3.1	10.06	7	10.17	10.05	-3.9	2,197	-0.18%
2022/05/24	2	10.10	1	10.05	10.10	1	2,329	0.04%
2022/05/23	1	10.10	5	10.25	10.25	-4	2,428	-0.16%
2022/05/20	0	0.00	5	10.40	10.25	-5	2,709	-0.18%
2022/05/19	11	10.02	0	0.00	10.15	11	2,866	0.38%
2022/05/18	8	10.50	4	10.25	10.50	4	2,863	0.14%
2022/05/17	1	9.98	3	9.99	9.98	-2	2,853	-0.07%
2022/05/16	0	10.10	0	0.00	9.98	0	2,852	0.00%
2022/05/13	0.1	10.00	0.2	10.05	10.05	-0.2	2,856	-0.01%
2022/05/12	7	9.96	0	0.00	9.90	7	2,865	0.24%
2022/05/11	1	10.10	0	0.00	10.15	1	2,855	0.04%
2022/05/10	2	10.15	40	10.06	10.35	-38	2,870	-1.32%
2022/05/09	4	10.23	32	10.25	10.20	-28	2,874	-0.97%
2022/05/06	1	10.65	2	10.65	10.75	-1	2,948	-0.03%
2022/05/05	0	0.00	1.3	11.05	11.05	-1.3	3,011	-0.04%
2022/05/04	2	10.75	1	10.75	10.70	1	3,017	0.03%
2022/05/03	3	10.72	1	10.70	10.70	2	3,028	0.07%
2022/04/29	1	11.10	0	0.00	10.95	1	3,043	0.03%
2022/04/28	1	11.20	1.3	11.22	11.10	-0.3	3,053	-0.01%
2022/04/27	1.1	10.76	46	10.74	10.90	-44.9	3,055	-1.47%
2022/04/26	6	11.27	0	0.00	11.25	6	3,030	0.20%
2022/04/25	9.1	11.50	42.9	11.47	11.50	-33.9	3,019	-1.12%
2022/04/22	4.1	12.00	11	12.05	12.00	-6.9	3,004	-0.23%
2022/04/21	0	0.00	15	12.15	12.10	-15	3,031	-0.49%
2022/04/20	2.1	12.20	22	12.19	12.15	-19.9	3,093	-0.64%
2022/04/19	3	12.17	6	12.19	12.25	-3	3,133	-0.10%
2022/04/18	2.1	12.29	2	12.20	12.20	0.1	3,164	0.00%
2022/04/15	10	12.50	0	0.00	12.50	10	3,203	0.31%
2022/04/14	2	12.70	0	0.00	12.60	2	3,241	0.06%
2022/04/13	11	12.71	2	12.55	12.95	9	3,240	0.28%
2022/04/12	4.1	12.29	13	12.22	12.30	-8.9	3,238	-0.28%
2022/04/11	15	12.77	34	12.73	12.50	-19	3,247	-0.58%
2022/04/08	4	12.85	2.1	12.95	12.90	1.9	3,264	0.06%
2022/04/07	1	12.90	0	0.00	12.80	1	3,275	0.03%
2022/04/06	2	12.93	2	12.93	12.90	0	3,319	0.00%
2022/03/29	4.1	13.21	5.2	13.25	13.20	-1.1	3,451	-0.03%
2022/03/28	1.1	13.26	2	13.28	13.35	-0.9	3,458	-0.02%
2022/03/25	4.1	13.52	0	0.00	13.40	4.1	3,508	0.12%
2022/03/24	3	13.67	13	13.68	13.65	-10	3,649	-0.27%
2022/03/23	1.1	13.70	3	13.65	13.75	-1.9	3,743	-0.05%
2022/03/22	7	13.90	19.4	13.81	13.75	-12.4	3,734	-0.33%
2022/03/21	30	13.89	0	0.00	13.90	30	3,710	0.81%
2022/03/18	1	13.25	0.3	13.30	13.30	0.7	3,692	0.02%
2022/03/17	1	13.30	2.3	13.35	13.40	-1.3	3,747	-0.03%
2022/03/16	3	13.00	4	13.05	13.15	-1	3,763	-0.03%
2022/03/15	8	13.16	4.1	13.25	13.10	3.9	3,763	0.10%
2022/03/14	3	13.65	0	0.00	13.75	3	3,799	0.08%
2022/03/11	3	13.85	5	13.80	13.80	-2	3,836	-0.05%
2022/03/10	0	13.75	4	13.84	13.75	-4	3,836	-0.10%
2022/03/09	4	13.60	8	13.70	13.75	-4	3,856	-0.10%
2022/03/08	46.4	14.59	21	14.38	13.70	25.4	3,843	0.66%
2022/03/07	29.1	14.38	38	14.63	14.70	-8.9	3,688	-0.24%
2022/03/04	0	0.00	65	13.84	13.70	-65	3,472	-1.87%
2022/03/03	14	13.95	3	13.96	13.85	11	3,506	0.31%
2022/03/02	5	14.06	30	14.20	14.05	-25	3,510	-0.71%
2022/03/01	29	14.22	19	14.38	14.15	10	3,556	0.28%
2022/02/25	24	13.63	16	13.68	13.65	8	3,676	0.22%
2022/02/24	31.1	13.28	17	13.55	13.25	14.1	3,726	0.38%
2022/02/23	14	13.96	7	14.06	13.95	7	3,699	0.19%
2022/02/22	45	14.19	23	14.09	14.40	22	3,681	0.60%
2022/02/21	5	13.11	30	13.57	13.90	-25	3,735	-0.67%
2022/02/18	0	0.00	0.6	12.55	12.65	-0.6	3,612	-0.02%
2022/02/17	11	12.59	0	0.00	12.40	11	3,654	0.30%
2022/02/16	5.5	12.61	7	12.69	12.60	-1.5	3,697	-0.04%
2022/02/15	2	12.70	3	12.80	12.60	-1	3,746	-0.03%
2022/02/14	14	12.68	2	12.73	12.75	12	3,936	0.30%
2022/02/11	1	13.00	11	13.05	13.05	-10	3,959	-0.25%
2022/02/10	7	13.17	5	13.17	13.20	2	4,040	0.05%
2022/02/09	1	13.20	1	13.05	13.15	0	4,249	0.00%
2022/02/08	27	13.22	1	13.05	13.10	26	4,263	0.61%
2022/02/07	1	12.75	9	12.89	13.00	-8	4,212	-0.19%
2022/01/25	5	11.91	4.4	11.90	11.80	0.6	4,324	0.01%
2022/01/24	3.1	11.93	7.3	11.83	11.95	-4.3	4,363	-0.10%
2022/01/21	0.3	12.40	0	0.00	12.30	0.3	4,387	0.01%
2022/01/20	0	12.55	16	12.54	12.60	-16	4,417	-0.36%
2022/01/19	2	12.43	4	12.45	12.40	-2	4,451	-0.04%
2022/01/18	2	12.68	8	12.68	12.60	-6	4,494	-0.13%
2022/01/17	1	12.75	0	0.00	12.70	1	4,547	0.02%
2022/01/14	8.1	12.75	5	12.56	12.70	3.1	4,678	0.07%
2022/01/13	4	12.96	11	12.89	13.15	-7	4,796	-0.15%
2022/01/12	15.3	12.59	5	12.73	12.45	10.3	4,756	0.22%
2022/01/11	34.2	12.91	18.6	12.78	12.70	15.6	4,756	0.33%
2022/01/10	124.3	13.09	2.3	13.25	13.05	122	4,752	2.57%	大買/鉅額交易
2022/01/07	30.4	13.55	20	13.43	13.40	10.4	4,741	0.22%
2022/01/06	30.5	13.71	3	13.72	13.70	27.5	4,755	0.58%
2022/01/05	5.1	13.82	31.1	13.80	13.85	-26	4,804	-0.54%
2022/01/04	1.7	13.90	4	13.88	13.90	-2.3	4,860	-0.05%
2022/01/03	8	14.09	1	14.00	14.00	7	4,888	0.14%
2021/12/30	3.1	14.35	2	14.45	14.40	1.1	4,916	0.02%
2021/12/29	4	14.44	8	14.46	14.50	-4	4,962	-0.08%
2021/12/28	13	14.47	5	14.40	14.30	8	4,999	0.16%
2021/12/27	2.1	14.27	13	14.28	14.30	-11	5,057	-0.22%
2021/12/24	2	14.28	7	14.29	14.15	-5	5,108	-0.10%
2021/12/23	24.1	14.43	10.5	14.34	14.30	13.6	5,125	0.27%
2021/12/22	1.5	14.25	10	14.30	14.20	-8.5	5,134	-0.17%
2021/12/21	4	14.05	0	0.00	14.35	4	5,156	0.08%
2021/12/20	8	14.43	45	14.52	14.30	-37	5,134	-0.72%
2021/12/17	14.1	14.13	7	14.16	13.95	7.1	5,008	0.14%
2021/12/16	4	13.80	3	13.83	13.80	1	4,937	0.02%
2021/12/14	6.2	13.75	1	13.80	13.75	5.2	5,054	0.10%
2021/12/13	5	14.20	4	14.14	14.10	1	5,037	0.02%
2021/12/10	8	13.94	0	0.00	13.85	8	5,006	0.16%
2021/12/09	8.6	14.00	0	0.00	13.95	8.6	5,092	0.17%
2021/12/08	46	14.44	34	14.46	14.05	12	5,234	0.23%
2021/12/07	3	14.13	10	14.16	14.15	-7	5,263	-0.13%
2021/12/06	3	13.88	4	14.03	13.90	-1	5,285	-0.02%
2021/12/03	5	13.91	7	14.00	13.90	-2	5,313	-0.04%
2021/12/02	7.7	13.72	2	13.80	13.70	5.7	5,349	0.11%
2021/12/01	5	13.77	35	13.80	13.80	-30	5,391	-0.56%
2021/11/30	6	13.80	5	13.88	13.80	1	5,460	0.02%
2021/11/29	7	13.61	6	13.68	13.75	1	5,544	0.02%
2021/11/26	20	14.07	9	14.23	13.95	11	5,665	0.19%
2021/11/25	5.1	14.62	105	14.89	14.40	-100	5,760	-1.74%	大賣/
2021/11/24	114	14.59	153	14.52	14.60	-39	5,733	-0.68%	大買/大賣/
2021/11/23	38	14.15	5	14.08	13.95	33	5,726	0.58%
2021/11/22	9.1	13.85	15	13.64	13.85	-5.9	6,090	-0.10%
2021/11/19	30.1	13.95	8	13.92	13.85	22.1	6,122	0.36%
2021/11/18	17	14.25	21	14.36	14.20	-4	6,277	-0.06%
2021/11/17	10	14.08	10	14.13	14.05	0	6,232	0.00%
2021/11/16	26	14.13	29	14.22	14.10	-3	6,434	-0.05%
2021/11/15	29.6	14.13	0	0.00	14.20	29.6	6,728	0.44%
2021/11/12	56	14.51	3	14.80	14.45	53	7,053	0.75%
2021/11/11	42	14.78	80.3	14.91	14.65	-38.3	7,195	-0.53%
2021/11/10	61	14.59	29.1	14.73	14.60	31.9	7,197	0.44%
2021/11/09	61	14.62	12	14.68	14.80	49	7,248	0.68%
2021/11/08	40	14.86	44	14.95	14.85	-4	7,302	-0.05%
2021/11/05	0	0.00	9	14.05	14.10	-9	7,315	-0.12%
2021/11/04	5	14.32	9	14.22	14.20	-4	7,508	-0.05%
2021/11/03	4	14.36	10	14.30	14.40	-6	7,708	-0.08%
2021/11/02	12.1	14.16	8	14.26	13.95	4.1	7,758	0.05%
2021/11/01	3	14.13	2	14.20	14.15	1	7,808	0.01%
2021/10/29	4	13.96	31	14.14	14.05	-27	7,846	-0.34%
2021/10/28	7	14.02	13	14.07	14.05	-6	7,902	-0.08%
2021/10/27	3	13.95	6	13.97	14.00	-3	8,007	-0.04%
2021/10/26	5.2	14.07	10	14.06	14.00	-4.8	8,248	-0.06%
2021/10/25	21	13.96	52	14.03	14.10	-31	8,522	-0.36%
2021/10/22	89.1	14.05	62.1	13.96	13.90	27	8,925	0.30%
2021/10/21	29	14.99	15	15.23	14.80	14	9,106	0.15%
2021/10/20	2	14.90	1	14.85	14.70	1	9,155	0.01%
2021/10/19	3	14.98	23	14.95	14.85	-20	9,478	-0.21%
2021/10/18	17	14.72	11.2	14.76	14.70	5.8	9,980	0.06%
2021/10/15	6	15.07	11.1	15.00	15.10	-5.1	10,866	-0.05%
2021/10/14	11	14.85	53.9	14.74	14.85	-42.9	12,032	-0.36%
2021/10/13	45.3	14.47	46	14.62	14.40	-0.7	12,557	-0.01%
2021/10/12	37.7	14.59	4	14.78	14.50	33.7	13,127	0.26%
2021/10/08	17	15.13	11	15.24	15.00	6	13,705	0.04%
2021/10/07	6	15.25	18	15.38	15.35	-12	13,848	-0.09%
2021/10/06	9	15.16	4	15.21	14.95	5	14,185	0.04%
2021/10/05	14	14.97	26	15.20	15.70	-12	14,474	-0.08%
2021/10/04	20	15.03	20.3	15.67	15.10	-0.3	14,601	0.00%
2021/10/01	41	16.01	0	0.00	15.75	41	14,798	0.28%
2021/09/30	1	16.55	63.8	16.50	16.75	-62.8	14,976	-0.42%
2021/09/29	10.1	16.19	29	16.54	16.20	-19	15,195	-0.12%
2021/09/28	32.1	16.62	6	16.57	16.50	26.1	15,475	0.17%
2021/09/27	6.4	16.96	7	17.09	16.95	-0.6	15,888	0.00%
2021/09/24	7.1	16.99	22	17.15	16.95	-14.9	16,743	-0.09%
2021/09/23	9.1	16.68	17	16.76	16.75	-7.9	17,504	-0.05%
2021/09/22	53.5	16.79	23	16.87	16.60	30.5	18,907	0.16%
2021/09/17	3.5	17.82	3	17.80	17.95	0.5	19,206	0.00%
2021/09/16	9.2	17.89	27.2	17.84	17.90	-18	19,683	-0.09%
2021/09/15	4	18.08	0	0.00	18.00	4	20,314	0.02%
2021/09/14	23.2	18.12	19	18.08	18.25	4.2	21,330	0.02%
2021/09/13	12	18.44	21	18.58	18.75	-9	21,995	-0.04%
2021/09/10	73	17.96	78.3	17.99	18.00	-5.3	21,991	-0.02%
2021/09/09	37	17.34	44	17.41	17.60	-7	22,104	-0.03%
2021/09/08	15.8	17.46	4	17.41	17.30	11.8	22,324	0.05%
2021/09/07	49.2	17.75	40	17.92	17.75	9.2	22,559	0.04%
2021/09/06	40.5	18.21	23	18.38	17.70	17.5	22,612	0.08%
2021/09/03	63.1	18.31	62	18.46	18.20	1	22,682	0.00%
2021/09/02	7.1	18.38	7	18.54	18.10	0.1	22,786	0.00%
2021/09/01	65	19.09	70	19.24	18.95	-5	23,007	-0.02%
2021/08/31	63	19.04	62	19.10	18.95	1	23,259	0.00%
2021/08/30	31.1	18.73	32	18.88	18.85	-0.9	23,356	0.00%
2021/08/27	104	19.00	97	19.02	18.80	7	23,498	0.03%	大買/
2021/08/26	175.1	19.69	163	19.69	18.90	12.1	23,516	0.05%	大買/大賣/
2021/08/25	10.2	18.51	2	18.50	18.55	8.2	23,426	0.04%
2021/08/24	142	18.75	129	18.65	18.75	13	23,948	0.05%	大買/大賣/
2021/08/23	145.3	18.86	153	18.94	18.95	-7.7	24,175	-0.03%	大買/大賣/
2021/08/20	138.1	18.21	175	17.66	18.00	-36.9	24,134	-0.15%	大買/大賣/
2021/08/19	218.6	18.04	159	17.88	17.20	59.6	24,015	0.25%	大買/大賣/
2021/08/18	218.1	17.54	273	17.05	18.30	-55	23,791	-0.23%	大買/大賣/
2021/08/17	33.1	17.41	54	17.47	16.65	-20.9	23,577	-0.09%
2021/08/16	75	18.58	52.3	18.78	17.95	22.7	23,525	0.10%
2021/08/13	34.1	19.26	20	19.34	19.20	14.1	23,514	0.06%
2021/08/12	64	19.43	70	19.53	19.85	-6	23,727	-0.03%
2021/08/11	78.3	19.57	65	19.68	19.10	13.3	23,926	0.06%
2021/08/10	75.5	20.11	88.7	20.16	19.65	-13.2	23,991	-0.06%
2021/08/09	82	20.17	87	20.23	20.05	-5	23,785	-0.02%
2021/08/06	35.3	19.64	44.2	19.83	19.40	-8.9	23,888	-0.04%
2021/08/05	37.5	19.67	20	19.44	19.30	17.5	24,118	0.07%
2021/08/04	23.1	20.09	33	20.40	20.15	-9.9	24,359	-0.04%
2021/08/03	48.2	20.38	20	20.61	20.30	28.2	25,278	0.11%
2021/08/02	25	20.39	33	20.49	20.70	-8	26,141	-0.03%
2021/07/30	95	20.97	64	21.14	20.20	31	27,020	0.11%
2021/07/29	52.4	20.36	100.2	20.33	20.90	-47.8	27,461	-0.17%
2021/07/28	114.4	20.01	124	20.09	19.80	-9.7	27,366	-0.04%	大買/大賣/
2021/07/27	40	20.37	104.5	20.41	20.05	-64.6	27,132	-0.24%	大賣/
2021/07/26	54.7	21.69	19	21.66	21.55	35.7	27,196	0.13%
2021/07/23	94.2	21.98	63	22.06	21.90	31.2	27,396	0.11%
2021/07/22	110	22.40	146.1	22.10	21.55	-36.1	27,282	-0.13%	大買/大賣/
2021/07/21	295.2	24.42	156	24.27	23.20	139.2	27,004	0.52%	大買/大賣/鉅額交易
2021/07/20	375.2	24.94	243	24.55	24.55	132.2	26,512	0.50%	大買/大賣/鉅額交易
2021/07/19	41	24.58	157.7	25.04	25.40	-116.7	25,644	-0.45%	大賣/鉅額交易
2021/07/16	262.4	23.70	152	23.20	23.10	110.4	25,713	0.43%	大買/大賣/鉅額交易
2021/07/15	98.6	23.35	95	23.83	24.20	3.6	26,001	0.01%
2021/07/14	93	21.85	10.3	21.60	22.00	82.7	26,302	0.31%
2021/07/13	131.8	23.91	21	23.89	23.60	110.7	26,420	0.42%	大買/鉅額交易
2021/07/12	64.3	26.40	61.6	26.90	26.20	2.7	26,347	0.01%
2021/07/09	39.4	25.41	44	25.17	25.50	-4.6	26,306	-0.02%
2021/07/08	53.4	25.09	75.3	25.14	25.45	-21.9	26,282	-0.08%
2021/07/07	70.5	23.87	43.1	23.93	24.10	27.4	26,324	0.10%
2021/07/06	25.2	24.02	36.1	23.84	24.10	-10.9	26,376	-0.04%
2021/07/05	79.5	25.01	53	24.95	24.80	26.5	26,323	0.10%
2021/07/02	76.5	24.39	108	24.51	24.25	-31.5	26,173	-0.12%	大賣/
2021/07/01	212.1	25.86	145.7	25.17	25.80	66.3	25,755	0.26%	大買/大賣/
2021/06/30	177.6	26.22	75	26.61	26.65	102.6	24,920	0.41%	大買/鉅額交易
2021/06/29	202.6	23.95	213.6	24.08	24.25	-11.1	24,141	-0.05%	大買/大賣/
2021/06/28	68	21.97	20	22.01	22.05	48	22,710	0.21%
2021/06/25	50	20.04	47.3	20.05	20.05	2.7	22,308	0.01%
2021/06/24	15	17.40	111	18.07	18.25	-96	21,810	-0.44%	大賣/
2021/06/23	201.1	16.85	112.5	16.84	16.60	88.6	21,153	0.42%	大買/大賣/
2021/06/22	61	16.15	195.9	16.15	16.25	-134.9	20,103	-0.67%	大賣/鉅額交易
2021/06/21	45.1	14.86	6	14.75	14.80	39.1	19,323	0.20%
2021/06/18	92	15.24	28	15.36	15.10	64	19,169	0.33%
2021/06/17	22	15.40	21	15.38	15.40	1	18,966	0.01%
2021/06/16	25.2	15.21	20	15.34	15.00	5.2	18,675	0.03%
2021/06/15	18	14.71	17	14.95	15.10	1	18,391	0.01%
2021/06/11	13	14.98	19.3	15.06	14.95	-6.3	18,251	-0.03%
2021/06/10	25	14.95	14	14.92	15.25	11	18,103	0.06%
2021/06/09	64.5	15.08	62	15.13	14.95	2.5	17,919	0.01%
2021/06/08	66.2	15.48	44	14.95	15.60	22.2	17,595	0.13%
2021/06/07	28	14.36	39	14.09	14.25	-11	17,193	-0.06%
2021/06/04	34	15.26	23	15.40	15.10	11	16,967	0.06%
2021/06/03	21	15.46	17.1	15.52	15.35	3.9	16,750	0.02%
2021/06/02	39.1	15.47	28	15.65	15.55	11.1	16,541	0.07%
2021/06/01	98	15.21	46.6	15.26	15.45	51.4	16,188	0.32%
2021/05/31	56.3	14.89	41.8	15.15	15.15	14.5	15,625	0.09%
2021/05/28	23	13.37	62.5	13.51	13.80	-39.5	15,170	-0.26%
2021/05/27	17	12.70	16.1	12.74	12.55	0.9	14,934	0.01%
2021/05/26	24	12.34	23	12.29	12.40	1	14,832	0.01%
2021/05/25	12.5	12.37	49	12.52	12.30	-36.5	14,739	-0.25%
2021/05/24	48	12.90	2	12.85	12.80	46	14,660	0.31%
2021/05/21	7.1	12.81	17	13.37	13.25	-9.9	14,606	-0.07%
2021/05/20	47	13.45	46	13.34	12.95	1	14,442	0.01%
2021/05/19	60.1	13.75	41	14.02	14.30	19.1	14,154	0.13%
2021/05/18	47	12.56	110	12.82	13.00	-63	13,832	-0.46%	大賣/
2021/05/17	2	11.85	10	11.85	11.85	-8	13,550	-0.06%
2021/05/14	46.6	13.47	52.4	13.45	13.15	-5.8	13,525	-0.04%
2021/05/13	32.9	14.79	88.5	14.69	14.60	-55.6	13,176	-0.42%
2021/05/12	63.6	16.58	63	16.72	16.20	0.6	12,797	0.00%
2021/05/11	240	18.18	189	18.33	18.00	51	12,421	0.41%	大買/大賣/
2021/05/10	140.1	17.63	153	17.25	18.40	-12.9	11,420	-0.11%	大買/大賣/
2021/05/07	217.5	15.81	222.1	15.85	16.80	-4.6	10,466	-0.04%	大買/大賣/
2021/05/06	125.1	15.28	139.3	15.25	15.40	-14.2	9,444	-0.15%	大買/大賣/
2021/05/05	8.6	13.49	69.5	13.81	14.00	-60.9	8,721	-0.70%
2021/05/04	103.3	12.90	26.1	12.71	12.75	77.2	8,503	0.91%	大買/
2021/05/03	100.4	14.53	12.7	14.87	13.95	87.7	8,290	1.06%
2021/04/29	53.5	14.50	81	14.55	14.85	-27.5	7,922	-0.35%
2021/04/28	58.2	13.37	8	13.54	13.60	50.2	7,523	0.67%
2021/04/27	71.4	14.48	19.1	14.51	14.30	52.3	7,313	0.72%
2021/04/26	59.2	14.09	61	14.21	14.40	-1.8	7,056	-0.02%
2021/04/23	42.4	13.39	35	13.86	13.80	7.4	6,639	0.11%
2021/04/22	131.1	15.06	47.7	14.88	14.50	83.4	6,328	1.32%	大買/
2021/04/21	114.1	13.55	72	13.66	14.10	42.1	5,696	0.74%	大買/
2021/04/20	142.9	12.48	93	12.67	12.85	49.9	4,800	1.04%	大買/
2021/04/19	14	11.65	4.1	11.70	11.70	9.9	3,907	0.25%
2021/04/16	13	10.35	10	10.62	10.65	3	3,624	0.08%
2021/04/15	4	9.57	66	9.34	9.69	-62	3,341	-1.86%
2021/04/14	29	8.83	19	9.01	8.81	10	3,074	0.33%
2021/04/13	84.3	9.15	35	9.05	9.03	49.3	3,023	1.63%
2021/04/12	62	8.54	65	8.59	8.85	-3	2,756	-0.11%
2021/04/09	35	7.91	11	7.98	8.05	24	2,501	0.96%
2021/04/08	6	7.49	20	7.82	7.89	-14	2,356	-0.59%
2021/04/07	2	7.13	0.3	7.21	7.18	1.7	2,280	0.07%
2021/04/06	1	7.05	13	7.25	7.21	-12	2,399	-0.50%
2021/04/01	2	7.05	17	7.04	7.03	-15	2,467	-0.61%
2021/03/31	1	6.80	2	6.79	6.98	-1	2,623	-0.04%
2021/03/30	0	0.00	31	6.80	6.80	-31	2,931	-1.06%
2021/03/29	17	6.89	12	6.85	6.82	5	3,290	0.15%
2021/03/26	12	6.78	0.2	6.80	6.82	11.8	3,584	0.33%
2021/03/25	3	6.82	2	6.83	6.80	1	3,756	0.03%
2021/03/24	1	6.72	2	6.78	6.71	-1	3,811	-0.03%
2021/03/23	6.1	6.72	23	6.71	6.80	-16.9	3,826	-0.44%
2021/03/22	13	6.87	0	0.00	6.84	13	3,837	0.34%
2021/03/19	3	6.89	1	6.89	6.94	2	3,859	0.05%
2021/03/18	1	6.99	10	6.99	7.02	-9	3,862	-0.23%
2021/03/17	27	7.00	0	0.00	7.01	27	3,883	0.70%
2021/03/16	3	7.06	0	0.00	7.05	3	3,916	0.08%
2021/03/12	1	7.13	11	7.05	7.03	-10	3,929	-0.25%
2021/03/11	44	7.21	1	7.20	7.14	43	3,919	1.10%
2021/03/10	2	7.14	0	0.00	7.12	2	3,907	0.05%
2021/03/09	7	7.07	3	7.09	7.06	4	3,895	0.10%
2021/03/08	0	6.97	0	0.00	6.97	0	3,895	0.00%
2021/03/05	7	7.02	0	0.00	6.99	7	3,921	0.18%
2021/03/04	1	7.14	0	0.00	7.13	1	3,963	0.03%
2021/03/03	1	6.95	7	7.01	6.98	-6	3,937	-0.15%
2021/03/02	5	7.03	0	0.00	6.99	5	3,925	0.13%
2021/02/25	7.2	7.12	4	7.12	7.11	3.2	3,903	0.08%
2021/02/24	11	7.24	5	7.24	7.11	6	3,901	0.15%
2021/02/23	6	7.53	1	7.30	7.60	5	3,828	0.13%
2021/02/22	7	6.99	1	7.04	7.02	6	3,753	0.16%
2021/02/19	0	0.00	131	6.89	6.94	-131	3,726	-3.52%	大賣/鉅額交易
2021/02/18	84	7.00	9	7.02	7.05	75	3,705	2.02%
2021/02/17	57	6.69	0	0.00	6.80	57	3,687	1.55%
2021/02/04	1	6.30	0	0.00	6.30	1	3,654	0.03%
2021/02/03	1	6.40	0	0.00	6.36	1	3,653	0.03%
2021/01/28	2	6.41	0	0.00	6.37	2	3,615	0.06%
2021/01/27	1	6.56	1	6.56	6.56	0	3,604	0.00%
2021/01/26	6	6.60	0	0.00	6.65	6	3,609	0.17%
2021/01/25	1	6.65	3	6.87	6.90	-2	3,591	-0.06%
2021/01/21	1	6.45	16	6.49	6.46	-15	3,546	-0.42%
2021/01/20	2	6.53	2	6.51	6.46	0	3,530	0.00%
2021/01/19	1	6.81	0.7	6.75	6.80	0.3	3,498	0.01%
2021/01/18	1	6.58	0	0.00	6.85	1	3,479	0.03%
2021/01/15	3	6.69	21	6.84	6.70	-18	3,456	-0.52%
2021/01/14	1	7.09	1	7.08	7.02	0	3,421	0.00%
2021/01/13	13	6.93	0	0.00	6.95	13	3,398	0.38%
2021/01/12	25	7.02	5	6.86	6.82	20	3,366	0.59%
2021/01/11	1	7.08	10	7.17	7.12	-9	3,301	-0.27%
2021/01/08	4	7.30	23	7.27	7.26	-19	3,272	-0.58%
2021/01/07	7	7.49	3	7.54	7.54	4	3,231	0.12%
2021/01/06	33	7.85	17	7.49	7.51	16	3,189	0.50%
2021/01/05	3	8.09	15	8.18	8.09	-12	3,038	-0.39%
2021/01/04	17	8.13	1	8.17	8.12	16	2,951	0.54%
2020/12/31	11	8.07	15	8.05	8.10	-4	2,882	-0.14%
2020/12/30	5	8.28	26	8.39	8.25	-21	2,807	-0.75%
2020/12/29	29	8.15	4	8.17	8.26	25	2,698	0.93%
2020/12/28	34	8.11	1	8.07	8.05	33	2,538	1.30%
2020/12/25	25	8.24	16	8.00	8.15	9	2,417	0.37%
2020/12/24	40	8.41	64	8.63	8.37	-24	2,236	-1.07%
2020/12/23	41	7.76	28	7.98	8.20	13	1,906	0.68%
2020/12/22	34	7.64	36.1	7.78	7.46	-2.1	1,548	-0.13%
2020/12/21	6	6.99	33	7.07	7.09	-27	1,262	-2.14%
2020/12/18	53	6.44	1	6.30	6.45	52	1,093	4.76%
2020/12/14	0	0.00	4	6.01	6.11	-4	1,046	-0.38%
2020/12/11	4	5.98	0	0.00	5.99	4	1,037	0.39%
2020/12/10	0	0.00	23	6.05	6.08	-23	1,019	-2.26%
2020/12/09	4	6.04	0	0.00	5.97	4	985	0.41%
2020/12/08	4	6.02	1	6.05	6.15	3	991	0.30%
2020/12/07	3	5.93	5	5.93	5.93	-2	1,011	-0.20%
2020/12/04	0	0.00	12	5.87	5.81	-12	1,066	-1.13%
2020/12/03	0	0.00	2	6.00	5.93	-2	1,155	-0.17%
2020/12/02	1	6.13	0	0.00	6.00	1	1,202	0.08%
2020/12/01	2	6.25	27	6.10	6.05	-25	1,192	-2.10%
2020/11/30	3	5.94	27	6.15	6.30	-24	1,187	-2.02%
2020/11/27	1	5.76	0	0.00	5.79	1	1,141	0.09%
2020/11/25	0	0.00	2	5.72	5.69	-2	1,119	-0.18%
2020/11/24	10	5.77	0	0.00	5.58	10	1,109	0.90%
2020/11/23	8	5.77	0	0.00	5.73	8	1,107	0.72%
2020/11/20	0	0.00	6	5.60	5.60	-6	1,074	-0.56%
2020/11/19	2	5.55	7	5.50	5.58	-5	1,061	-0.47%
2020/11/18	12	5.31	0	0.00	5.33	12	1,046	1.15%
2020/11/17	0	0.00	1	5.27	5.30	-1	1,055	-0.09%
2020/11/16	11	5.26	0	0.00	5.30	11	1,061	1.04%
2020/11/13	0	0.00	1	5.12	5.11	-1	1,056	-0.09%
2020/10/27	1	5.26	0	0.00	5.28	1	1,037	0.10%
2020/10/23	0	0.00	1	5.23	5.23	-1	1,048	-0.10%
2020/10/22	2	5.30	30	5.31	5.23	-28	1,049	-2.67%
2020/10/21	11	5.38	0	0.00	5.34	11	1,052	1.04%
2020/10/20	0	0.00	35	5.36	5.40	-35	1,053	-3.32%
2020/10/19	55	5.43	1	5.40	5.43	54	1,053	5.12%
2020/10/13	2	5.35	0	0.00	5.35	2	1,044	0.19%
2020/10/08	1	5.42	0	0.00	5.45	1	1,047	0.10%
2020/10/07	2	5.48	0	0.00	5.52	2	1,061	0.19%
2020/09/29	3	5.52	0	0.00	5.39	3	1,143	0.26%
2020/09/28	2	5.50	10	5.51	5.51	-8	1,143	-0.70%
2020/09/25	4	5.42	0	0.00	5.39	4	1,139	0.35%
2020/09/24	2	5.66	9	5.77	5.65	-7	1,123	-0.62%
2020/09/23	1	5.88	1	5.88	5.90	0	1,100	0.00%
2020/09/22	2	5.97	0	0.00	6.05	2	1,077	0.19%
2020/09/21	6	6.07	0	0.00	6.17	6	1,035	0.58%
2020/09/18	3	5.88	3	5.91	5.91	0	980	0.00%
2020/09/11	3	5.61	3	5.58	5.62	0	911	0.00%
2020/09/10	42	5.96	2	5.99	5.75	40	887	4.51%
2020/09/09	0	0.00	20	5.78	5.96	-20	846	-2.36%
2020/09/08	20	6.39	5	5.84	5.60	15	778	1.93%
2020/09/07	3	5.39	0	0.00	5.83	3	667	0.45%
2020/09/04	1	5.27	27	5.24	5.30	-26	609	-4.27%
2020/09/03	2	5.34	0	0.00	5.42	2	602	0.33%
2020/09/02	29	5.29	0	0.00	5.25	29	577	5.02%
2020/08/25	0	0.00	5	4.85	4.85	-5	534	-0.94%
2020/08/24	0	0.00	2	4.86	4.83	-2	528	-0.38%
2020/08/21	2	4.72	6	4.83	4.85	-4	526	-0.76%
2020/08/17	1	4.56	0	0.00	4.55	1	512	0.20%
2020/08/14	5	4.50	0	0.00	4.51	5	521	0.96%
2020/08/06	5	4.64	0	0.00	4.63	5	565	0.88%
2020/07/20	0	0.00	7	4.61	4.60	-7	545	-1.28%
2020/07/15	0	0.00	1	4.75	4.72	-1	521	-0.19%
2020/07/14	0	0.00	30	4.75	4.73	-30	516	-5.81%
2020/07/13	31	4.70	60	4.66	4.81	-29	499	-5.81%
2020/07/10	53	4.55	7	4.56	4.47	46	468	9.81%
2020/07/09	26.5	4.52	0	0.00	4.56	26.5	430	6.17%
2020/06/18	10	4.15	0	0.00	4.15	10	476	2.10%
2020/06/16	10	4.14	0	0.00	4.14	10	493	2.02%
2020/05/13	10	4.00	0	0.00	4.02	10	534	1.87%
2020/04/21	10	4.01	0	0.00	4.01	10	506	1.98%
2020/04/07	0	0.00	10	3.93	4.07	-10	485	-2.06%
2020/03/19	5	3.39	9	3.28	3.29	-4	425	-0.94%
2020/03/17	0	0.00	8	3.62	3.66	-8	396	-2.02%
2020/03/13	5	3.70	0	0.00	3.71	5	384	1.30%
2020/03/11	2	4.28	0	0.00	4.25	2	346	0.58%
2020/03/02	10	4.30	0	0.00	4.28	10	334	2.99%
2020/02/05	0	4.85	0	0.00	4.87	0	410	0.00%
2020/01/30	0	0.00	1	4.94	4.91	-1	406	-0.25%
2020/01/09	8	5.20	0	0.00	5.25	8	436	1.83%
2019/12/27	1	5.40	0	0.00	5.42	1	495	0.20%
2019/11/21	6	4.96	0	0.00	4.97	6	534	1.12%
2019/11/18	1	5.35	0.1	5.20	5.25	1	493	0.19%
2019/10/14	0	0.00	20	5.81	5.80	-20	498	-4.02%
2019/10/03	5	6.05	0	0.00	6.04	5	481	1.04%
2019/10/01	0	0.00	2	6.28	6.22	-2	461	-0.43%
2019/09/12	0	0.00	2	6.58	6.58	-2	440	-0.45%
2019/09/10	0	0.00	13.8	6.57	6.56	-13.8	441	-3.13%
2019/09/06	12	6.60	0	0.00	6.62	12	443	2.71%
2019/08/26	0	0.00	1	6.64	6.70	-1	471	-0.21%
2019/08/20	0	0.00	2	6.59	6.60	-2	503	-0.40%
2019/08/15	0	0.00	5	6.53	6.51	-5	529	-0.94%
2019/06/28	1	6.76	0	0.00	6.74	1	612	0.16%
2019/06/20	0	0.00	50	6.75	6.77	-50	674	-7.42%
2019/06/10	2	6.81	0	0.00	6.82	2	704	0.28%
2019/06/06	5	6.80	0	0.00	6.81	5	702	0.71%
2019/05/31	0	0.00	10	6.72	6.78	-10	691	-1.45%
2019/05/30	0	0.00	10	6.75	6.68	-10	691	-1.45%
2019/05/28	0	0.00	10	6.64	6.66	-10	664	-1.50%
2019/05/24	0	0.00	34	6.61	6.59	-34	679	-5.01%
2019/05/23	0	0.00	7	6.66	6.58	-7	672	-1.04%
2019/05/22	0	0.00	17	6.70	6.70	-17	681	-2.49%
2019/05/21	3	6.65	0	0.00	6.66	3	685	0.44%
2019/05/20	50	6.60	0	0.00	6.56	50	687	7.27%
2019/05/16	20	6.47	0	0.00	6.47	20	678	2.95%
2019/05/15	10	6.45	0	0.00	6.45	10	664	1.50%
2019/05/14	0	0.00	5	6.48	6.46	-5	653	-0.77%
2019/05/08	65	6.50	0	0.00	6.50	65	648	10.02%
2019/05/07	0	0.00	5	6.51	6.51	-5	663	-0.75%
2019/05/06	0	0.00	0.7	6.46	6.46	-0.7	684	-0.10%
2019/05/03	0	0.00	3	6.56	6.56	-3	686	-0.44%
2019/05/02	8	6.59	0	0.00	6.60	8	684	1.17%
2019/04/23	10	6.42	0	0.00	6.42	10	669	1.49%
2019/04/19	10	6.40	0	0.00	6.44	10	682	1.47%
2019/04/08	0	0.00	1	6.59	6.57	-1	681	-0.15%
2019/04/01	3	6.65	0	0.00	6.65	3	767	0.39%
2019/03/14	0	0.00	2	7.01	6.99	-2	1,358	-0.15%
2019/02/13	1	6.85	0	0.00	6.87	1	1,563	0.06%
2019/01/28	0	6.91	0	0.00	6.90	0	1,573	0.00%
2019/01/24	0	6.52	0	0.00	6.58	0	1,567	0.00%
2019/01/08	0	0.00	4	6.44	6.45	-4	1,609	-0.25%
2019/01/03	0	0.00	5	6.58	6.59	-5	1,647	-0.30%
2018/12/22	10	6.86	0	0.00	6.85	10	1,551	0.64%
2018/12/21	0	0.00	70	6.90	6.88	-70	1,531	-4.57%
2018/12/20	0	0.00	5	7.11	7.04	-5	1,459	-0.34%
2018/12/17	0.1	6.99	10	7.01	7.00	-9.9	1,327	-0.75%
2018/12/14	70	6.94	0	0.00	6.86	70	1,240	5.64%
2018/12/13	0	0.00	25	7.05	7.08	-25	1,201	-2.08%
2018/12/12	2	7.31	0	0.00	7.31	2	1,078	0.19%
2018/12/05	0	0.00	3	6.80	6.82	-3	889	-0.34%
2018/11/30	0	6.74	0	0.00	6.75	0	864	0.00%
2018/11/29	0	0.00	5.4	6.83	6.75	-5.4	877	-0.62%
2018/11/28	0	0.00	12	6.65	6.66	-12	855	-1.40%
2018/11/22	0	0.00	8	6.69	6.69	-8	811	-0.99%
2018/10/30	0	0.00	0.8	6.50	6.56	-0.8	903	-0.09%
2018/09/14	0	0.00	0.7	8.49	8.50	-0.7	923	-0.08%
2018/09/12	2	8.49	0	0.00	8.49	2	1,060	0.19%
2018/09/10	0	0.00	14	8.80	8.60	-14	1,061	-1.32%
2018/09/03	0.1	9.08	0	0.00	9.10	0.1	1,022	0.01%
2018/08/30	0	0.00	2	9.09	9.14	-2	1,027	-0.19%
2018/08/29	0.1	9.06	0	0.00	9.10	0.1	1,024	0.01%
2018/08/27	2	9.40	2	9.39	9.22	0	936	0.00%
2018/08/15	40	6.39	0	0.00	6.50	40	916	4.36%
2018/07/27	10	6.77	0	0.00	6.78	10	859	1.16%
2018/07/26	0	0.00	5	6.81	6.81	-5	867	-0.58%
2018/07/25	0	0.00	1	6.78	6.78	-1	860	-0.12%
2018/07/20	0	0.00	5	6.62	6.65	-5	849	-0.59%
2018/07/17	0	0.00	10	6.63	6.60	-10	881	-1.13%
2018/07/11	1	6.66	0	0.00	6.67	1	869	0.12%
2018/06/15	10	6.65	80	6.66	6.65	-70	1,140	-6.14%
2018/06/11	85	6.96	0	0.00	6.96	85	1,081	7.86%
2018/06/07	1	6.47	1	6.51	6.48	0	1,015	0.00%
2018/06/05	0	0.00	3	6.50	6.50	-3	1,066	-0.28%
2018/05/31	5	6.31	0	0.00	6.27	5	1,073	0.47%
2018/05/15	1	6.66	0	0.00	6.64	1	1,197	0.08%
2018/04/18	0	0.00	29	6.90	6.89	-29	1,508	-1.92%
2018/04/17	0	0.00	56	6.90	6.88	-56	1,570	-3.57%
2018/04/16	0	0.00	3	6.92	6.90	-3	1,685	-0.18%
2018/04/12	1	6.94	0	0.00	6.97	1	1,891	0.05%
2018/04/11	65	6.86	0	0.00	6.83	65	2,017	3.22%
2018/04/10	3	7.00	0	0.00	6.84	3	2,087	0.14%
2018/04/09	0	0.00	25	7.07	7.04	-25	2,164	-1.16%
2018/04/03	20	7.05	20	7.05	7.08	0	2,320	0.00%
2018/03/30	12	6.68	0	0.00	6.67	12	2,233	0.54%
2018/03/26	0	6.47	0	0.00	6.50	0	2,302	0.00%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/19	0	0.00	15	6.49	6.55	-15	2,286	-0.66%
2018/03/13	5	6.51	0	0.00	6.46	5	2,310	0.22%
2018/03/12	5	6.56	2	6.47	6.55	3	2,301	0.13%
2018/03/07	1	6.66	10	6.66	6.70	-9	2,243	-0.40%
2018/03/06	2	6.82	0	0.00	6.77	2	2,245	0.09%
2018/03/05	3	6.78	0	0.00	6.78	3	2,248	0.13%
2018/02/26	4	7.03	0	0.00	7.02	4	2,217	0.18%
2018/02/23	20	7.00	0	0.00	7.05	20	2,199	0.91%
2018/02/22	0	0.00	20	6.95	6.95	-20	2,179	-0.92%
2018/02/21	13	6.94	0	0.00	6.88	13	2,171	0.60%
2018/02/09	0	0.00	26	6.53	6.65	-26	2,139	-1.22%
2018/02/08	2	6.70	0	0.00	6.72	2	2,121	0.09%
2018/02/06	0	0.00	8	6.39	6.47	-8	2,090	-0.38%
2018/02/02	0	0.00	6	6.79	6.80	-6	2,031	-0.30%
2018/01/30	0	0.00	15	6.72	6.76	-15	1,996	-0.75%
2018/01/26	25	6.91	0	0.00	6.87	25	1,977	1.26%
2018/01/25	40	6.83	19	6.81	6.90	21	1,981	1.06%
2018/01/24	1	6.58	15	6.72	6.73	-14	1,948	-0.72%
2018/01/23	30	6.65	0	0.00	6.65	30	1,932	1.55%
2018/01/22	7	6.83	35	6.80	6.74	-28	1,905	-1.47%
2018/01/19	0	0.00	1	6.84	6.87	-1	1,838	-0.05%
2018/01/17	20	6.97	0	0.00	6.95	20	1,812	1.10%
2018/01/16	0	0.00	21	6.88	6.91	-21	1,797	-1.17%
2018/01/15	6	7.08	8	6.97	6.93	-2	1,770	-0.11%
2018/01/12	7	7.11	14	7.09	7.15	-7	1,720	-0.41%
2018/01/11	2	7.13	27	7.20	7.11	-25	1,670	-1.50%
2018/01/10	30	7.36	8	7.35	7.31	22	1,603	1.37%
2018/01/09	17	7.23	0	0.00	7.23	17	1,484	1.15%
2018/01/08	17	7.21	27	7.32	7.35	-10	1,403	-0.71%
2018/01/05	59	7.08	11	7.14	7.16	48	1,271	3.78%
2018/01/04	2	6.89	20	6.91	6.92	-18	1,131	-1.59%
2018/01/03	6	7.06	7	7.05	7.01	-1	1,045	-0.10%
2018/01/02	27	6.90	0	0.00	7.05	27	927	2.91%