志聯 (2024)-國泰-高雄券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	20.45	0	0.00	19.75	0	27	0.00%
2024/11/14	0	19.35	0	0.00	19.80	0	21	0.00%
2024/10/25	0	0.00	0	21.05	20.90	0	24	-0.01%
2024/10/21	0	0.00	0	21.40	21.45	0	26	0.00%
2024/09/12	0	0.00	0	20.30	20.40	0	27	0.00%
2024/08/29	0	22.70	0	0.00	22.70	0	29	0.00%
2024/08/27	0	0.00	0	22.85	22.85	0	29	-0.02%
2024/08/14	0	0.00	0	23.25	23.15	0	33	0.00%
2024/08/12	0	0.00	5	22.50	22.10	-5	34	-14.48%
2024/08/09	0	0.00	4	21.90	22.50	-4	34	-11.55%
2024/08/08	0	22.75	0	0.00	21.85	0	34	0.01%
2024/08/05	0	22.75	0	0.00	21.20	0	34	0.00%
2024/07/30	0	0.00	0	22.50	22.85	0	33	-0.01%
2024/07/26	0	23.40	0	0.00	22.95	0	34	0.00%
2024/07/10	0	0.00	0.1	22.06	22.95	-0.1	32	-0.30%
2024/07/05	0	0.00	0.3	21.72	21.75	-0.3	30	-1.01%
2024/07/02	0	0.00	0	21.60	21.60	0	29	0.00%
2024/06/24	0	21.30	0	0.00	21.35	0	32	0.03%
2024/06/14	0	0.00	0	23.00	22.75	0	37	0.00%
2024/06/12	0	0.00	1	23.15	23.40	-1	39	-2.55%
2024/06/11	6	23.30	0	0.00	22.95	6	39	15.29%
2024/06/07	0.1	23.30	0	0.00	23.30	0.1	39	0.15%
2024/06/03	0	0.00	0	23.15	23.25	0	45	0.00%
2024/05/28	0.1	22.85	0	0.00	23.50	0.1	50	0.12%
2024/05/27	0	0.00	0	22.90	23.20	0	49	0.00%
2024/05/20	0	0.00	0	22.00	22.55	0	46	-0.10%
2024/05/14	0	21.78	0	21.80	21.40	0	43	0.00%
2024/05/09	0	0.00	0.1	21.10	21.20	-0.1	44	-0.22%
2024/05/02	0	21.50	0	0.00	21.85	0	44	0.00%
2024/04/30	0	21.50	0	0.00	21.85	0	44	0.00%
2024/04/29	0	21.90	0	0.00	21.70	0	43	0.00%
2024/04/10	0	0.00	0	21.75	21.35	0	44	0.00%
2024/04/09	0	21.70	0	0.00	21.95	0	44	0.00%
2024/03/29	0	0.00	0	22.00	21.60	0	44	0.00%
2024/03/28	0	22.40	0	0.00	21.60	0	43	0.00%
2024/03/27	0	23.49	0	0.00	23.15	0	43	0.02%
2024/03/26	0	23.10	0	0.00	23.50	0	43	0.02%
2024/03/25	0	22.92	0	0.00	22.00	0	41	0.01%
2024/03/22	0	22.35	0	0.00	21.75	0	41	0.00%
2024/03/21	0	22.48	0	0.00	22.20	0	45	0.00%
2024/03/20	0	22.16	0	0.00	22.35	0	47	0.01%
2024/03/19	0	22.80	0	0.00	21.75	0	45	0.01%
2024/03/18	0	0.00	0	21.95	21.95	0	45	0.00%
2024/03/15	0	21.88	0	0.00	21.45	0	43	0.00%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/13	0	20.86	0	0.00	21.05	0	43	0.02%
2024/03/12	0	21.95	0	0.00	20.90	0	45	0.02%
2024/03/11	0	22.25	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.28	0	22.30	21.85	0	40	0.02%
2024/03/07	0	22.49	0	0.00	21.55	0	39	0.02%
2024/03/05	0	0.00	1	22.35	22.00	-1	37	-2.67%
2024/03/04	1	22.10	0	0.00	22.00	1	35	2.79%
2024/03/01	0	23.00	0	0.00	21.00	0	33	0.00%
2024/02/29	0	22.90	0	0.00	21.00	0	33	0.01%
2024/02/27	0	22.70	0	0.00	21.00	0	33	0.00%
2024/02/26	0	21.16	0	0.00	20.70	0	32	0.01%
2024/02/22	0	21.45	1	20.70	20.75	-1	33	-2.97%
2024/02/21	0	20.70	0	0.00	20.70	0	33	0.00%
2024/02/16	0	20.55	2	20.55	20.70	-2	34	-5.80%
2024/01/18	0	19.90	0	0.00	20.20	0	37	0.00%
2024/01/09	0	22.80	0	0.00	20.90	0	44	0.00%
2024/01/05	0	21.00	0	0.00	20.85	0	45	0.00%
2023/12/26	0	20.45	0	0.00	21.05	0	48	0.00%
2023/12/25	0	0.00	1	21.45	21.10	-1	48	-2.06%
2023/12/15	0	0.00	4	21.49	20.55	-4	41	-9.69%
2023/12/12	1	20.40	0	0.00	20.40	1	39	2.53%
2023/12/08	3	21.17	0	0.00	21.25	3	38	7.75%
2023/11/29	0	20.50	0	0.00	20.65	0	44	0.02%
2023/11/28	0	20.45	0	0.00	20.70	0	45	0.00%
2023/11/27	0	20.45	0	0.00	20.25	0	45	0.00%
2023/11/22	1	20.50	1	20.40	20.50	0	46	0.00%
2023/11/17	0	20.40	0	0.00	20.15	0	46	0.00%
2023/11/15	0	19.00	0	0.00	19.90	0	47	0.00%
2023/10/30	0	20.00	0	0.00	19.85	0	54	0.00%
2023/10/03	0	18.10	0	0.00	17.40	0	43	0.00%
2023/10/02	0.1	16.65	0	0.00	17.35	0.1	43	0.11%
2023/09/18	0	0.00	2	17.40	17.25	-2	44	-4.52%
2023/09/15	0.1	17.20	0	0.00	17.00	0.1	44	0.23%
2023/09/08	0	17.00	0	0.00	16.50	0	44	0.00%
2023/09/07	0	0.00	1	16.55	16.50	-1	44	-2.25%
2023/09/06	0	0.00	4	16.35	16.20	-4	43	-9.20%
2023/09/01	0	0.00	2	15.80	15.65	-2	39	-5.11%
2023/08/31	0	0.00	2	15.75	15.70	-2	37	-5.33%
2023/08/30	0	15.85	0	0.00	15.50	0	37	0.00%
2023/08/11	0	18.85	0	0.00	17.00	0	29	0.01%
2023/08/09	0	0.00	3	17.62	17.45	-3	28	-10.37%
2023/08/01	0	0.00	3	17.52	17.60	-3	25	-11.74%
2023/07/26	0	0.00	1	17.40	17.25	-1	25	-3.90%
2023/07/20	0.1	17.30	0	0.00	17.10	0.1	23	0.42%
2023/07/13	0	0.00	0	17.95	17.40	0	25	-0.02%
2023/07/12	2	17.30	0	0.00	17.20	2	24	8.06%
2023/06/29	0	18.15	0	0.00	17.85	0	24	0.01%
2023/06/12	0.1	18.30	0	0.00	18.10	0.1	24	0.40%
2023/06/02	0.1	17.75	0	0.00	17.90	0.1	25	0.38%
2023/05/12	0	17.85	0	0.00	17.80	0	27	0.10%
2023/05/11	0	17.85	0	0.00	18.00	0	26	0.10%
2023/04/17	0	19.70	0	0.00	19.45	0	33	0.00%
2023/04/07	0	19.70	0	0.00	19.35	0	33	0.00%
2023/03/31	0	0.00	0	18.70	19.50	0	33	0.00%
2023/03/22	0	19.84	0	0.00	19.65	0	44	0.02%
2023/03/21	0	19.84	0	0.00	19.70	0	46	0.02%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.01%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/03/14	0	20.33	0	0.00	19.15	0	48	0.02%
2023/03/13	0	20.61	0	0.00	19.50	0	49	0.02%
2023/03/10	0.1	19.95	0	0.00	19.30	0.1	49	0.21%
2023/03/09	0	19.33	0	0.00	19.30	0	49	0.05%
2023/02/23	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/16	0	20.55	0	0.00	19.20	0	48	0.00%
2023/02/14	0	0.00	0	19.20	19.45	0	48	0.00%
2023/02/09	3	18.90	0	0.00	18.85	3	47	6.27%
2023/02/03	0	19.20	0	0.00	19.30	0	46	0.00%
2023/02/02	0	0.00	2	18.85	19.00	-2	46	-4.28%
2023/01/16	2	18.35	0	0.00	18.20	2	43	4.57%
2023/01/09	0	17.90	0	0.00	18.00	0	43	0.01%
2022/12/22	1	19.10	1	18.90	18.60	0	44	0.00%
2022/12/15	1	19.65	1	18.85	18.60	0	39	0.00%
2022/12/05	0	18.10	0	0.00	18.15	0	36	0.00%
2022/12/01	0	18.20	0	0.00	18.15	0	36	0.03%
2022/10/25	0	17.30	0	0.00	17.60	0	107	0.00%
2022/09/28	0	0.00	1	17.55	17.60	-1	116	-0.86%
2022/09/27	0	18.55	0	0.00	18.55	0	117	0.00%
2022/09/19	0	0.00	3	19.35	19.25	-3	119	-2.52%
2022/09/06	0	19.40	0	0.00	19.10	0	127	0.00%
2022/08/29	0	19.45	0	0.00	19.25	0	122	0.00%
2022/08/19	1	20.30	1	20.50	20.50	0	114	0.00%
2022/08/17	0	0.00	2	22.20	22.20	-2	101	-1.97%
2022/08/16	2	20.30	0	0.00	20.20	2	84	2.36%
2022/08/12	0	19.90	0	0.00	19.75	0	83	0.00%
2022/08/10	0	19.71	0	0.00	19.20	0	84	0.01%
2022/08/08	0	19.50	0	0.00	19.25	0	85	0.00%
2022/08/02	0	19.91	0	0.00	19.45	0	91	0.00%
2022/07/29	0	0.00	2	18.30	18.25	-2	90	-2.21%
2022/07/12	3	16.25	3	16.25	16.15	0	356	0.00%
2022/07/11	0	17.05	0	0.00	16.90	0	374	0.00%
2022/07/01	1	17.95	0	0.00	17.15	1	467	0.21%
2022/06/29	0	18.50	0	0.00	18.60	0	471	0.00%
2022/06/20	0	18.95	1	18.50	18.15	-1	565	-0.18%
2022/06/16	0	19.95	0	0.00	19.55	0	621	0.00%
2022/06/14	1	19.30	0	0.00	19.35	1	636	0.16%
2022/06/08	0	0.00	0.1	20.95	20.75	-0.1	687	-0.01%
2022/06/07	0	20.98	0	0.00	20.95	0	712	0.00%
2022/06/02	5	20.75	0	0.00	20.90	5	1,033	0.48%
2022/05/17	0	20.60	0	0.00	20.70	0	1,594	0.00%
2022/05/16	1	20.65	0	0.00	20.55	1	1,592	0.06%
2022/05/12	0	0.00	1	21.25	20.50	-1	1,590	-0.06%
2022/05/11	1	21.55	0	0.00	21.60	1	1,587	0.06%
2022/05/09	0	0.00	0	22.30	21.80	0	1,582	0.00%
2022/05/05	1	23.70	0	0.00	23.80	1	1,577	0.06%
2022/04/29	13	23.80	2	23.95	23.80	11	1,570	0.70%
2022/04/27	0	0.00	2	23.18	23.40	-2	1,563	-0.13%
2022/04/26	0	0.00	6	23.87	23.85	-6	1,557	-0.39%
2022/04/25	2	24.68	1	25.05	24.45	1	1,544	0.06%
2022/04/22	22	28.18	16	27.59	26.05	6	1,523	0.39%
2022/04/21	0	0.00	4	26.93	26.95	-4	1,363	-0.29%
2022/04/19	0	0.00	4	24.70	24.50	-4	1,328	-0.30%
2022/04/18	2	24.80	6	24.40	24.40	-4	1,324	-0.30%
2022/04/14	10	26.27	8	25.93	26.25	2	1,298	0.15%
2022/04/13	1	25.20	2	25.65	25.65	-1	1,246	-0.08%
2022/04/11	0	0.00	1	24.05	23.55	-1	1,225	-0.08%
2022/04/08	2	24.45	1	24.25	24.40	1	1,223	0.08%
2022/04/06	0	0.00	1	23.70	23.90	-1	1,208	-0.08%
2022/03/30	5	24.52	0	0.00	24.65	5	1,199	0.42%
2022/03/25	3	26.25	2	25.98	26.05	1	1,184	0.08%
2022/03/24	7	27.29	1	28.75	27.00	6	1,174	0.51%
2022/03/23	1	27.64	1	27.75	26.70	0	1,141	0.00%
2022/03/22	0.1	27.44	1	27.00	27.10	-0.9	1,117	-0.08%
2022/03/21	1	26.50	1	27.80	27.80	0	1,090	0.00%
2022/03/17	1	25.20	0	0.00	24.60	1	1,057	0.09%
2022/03/16	0	0.00	1	25.10	24.35	-1	1,046	-0.10%
2022/03/15	0	26.10	4	25.70	24.75	-4	1,035	-0.39%
2022/03/14	0	26.15	0	0.00	26.00	0	1,023	0.00%
2022/03/11	0	26.05	2	26.18	26.10	-2	1,013	-0.20%
2022/03/10	2	26.00	0	0.00	25.65	2	1,000	0.20%
2022/03/09	1	26.65	2	26.05	26.60	-1	976	-0.10%
2022/03/08	21	30.42	42	28.68	26.50	-21	942	-2.23%
2022/03/07	51	27.52	59	28.14	29.40	-8	656	-1.22%
2022/03/04	43	26.48	11	26.62	26.75	32	369	8.66%
2022/03/03	0	0.00	2	24.35	24.35	-2	193	-1.03%
2022/03/02	4	21.51	2	21.60	22.15	2	179	1.11%
2022/02/14	0	0.00	2	18.20	18.30	-2	142	-1.40%
2022/01/21	0	18.40	0	0.00	18.05	0	185	0.00%
2022/01/12	1	19.15	0	0.00	19.20	1	200	0.50%
2021/12/20	3	20.13	6	20.18	20.20	-3	256	-1.17%
2021/12/17	0	0.00	3	20.00	19.95	-3	257	-1.16%
2021/12/09	1	20.10	0	0.00	20.15	1	284	0.35%
2021/11/23	2	19.65	0	0.00	19.65	2	496	0.40%
2021/11/18	0	0.00	2	19.93	19.90	-2	669	-0.30%
2021/11/16	8	19.25	3	19.28	19.40	5	738	0.68%
2021/11/09	1	18.70	0	18.88	19.30	1	1,212	0.08%
2021/11/08	1	18.95	1	18.75	19.10	0	1,222	0.00%
2021/11/01	0	0.00	2	18.05	18.10	-2	1,235	-0.16%
2021/10/20	0	0.00	1	19.10	19.10	-1	1,320	-0.08%
2021/10/12	0	0.00	1	18.55	18.65	-1	1,466	-0.07%
2021/10/07	1	19.40	0	0.00	19.50	1	1,477	0.07%
2021/10/06	1	19.25	0	0.00	19.30	1	1,485	0.07%
2021/10/04	1	19.30	0	0.00	19.05	1	1,491	0.07%
2021/10/01	1	20.10	0	0.00	20.15	1	1,497	0.07%
2021/09/30	1	20.60	1	20.75	21.45	0	1,512	0.00%
2021/09/29	0	21.40	0	0.00	20.90	0	1,525	0.00%
2021/09/28	5	21.50	5	21.65	21.35	0	1,563	0.00%
2021/09/27	0	0.00	9	21.01	21.20	-9	1,727	-0.52%
2021/09/23	1	21.10	5	21.15	21.00	-4	1,888	-0.21%
2021/09/22	0	0.00	2	20.85	20.95	-2	1,919	-0.10%
2021/09/16	2	22.58	3	22.43	22.25	-1	1,995	-0.05%
2021/09/14	3	23.00	0	0.00	23.00	3	2,011	0.15%
2021/09/13	2	24.10	1	24.10	24.00	1	2,011	0.05%
2021/09/10	1	23.20	1	23.60	23.25	0	2,002	0.00%
2021/09/08	21	23.50	20	22.86	22.75	1	1,989	0.05%
2021/09/07	0	0.00	2	23.75	23.30	-2	1,979	-0.10%
2021/09/06	7	24.82	9	24.74	24.00	-2	1,965	-0.10%
2021/09/03	14	25.31	6	26.50	25.15	8	1,947	0.41%
2021/09/02	4	25.71	1	26.85	25.45	3	1,930	0.16%
2021/09/01	1	26.35	11	27.13	26.60	-10	1,910	-0.52%
2021/08/31	6	26.82	22	26.98	26.70	-16	1,890	-0.85%
2021/08/30	46	26.25	28	26.49	26.35	18	1,870	0.96%
2021/08/27	30	26.98	17	26.96	26.50	13	1,846	0.70%
2021/08/26	15	27.89	16	27.56	28.20	-1	1,801	-0.06%
2021/08/25	4	25.53	5	25.68	25.65	-1	1,659	-0.06%
2021/08/24	11	25.67	0	0.00	25.50	11	1,656	0.66%
2021/08/23	0	0.00	4	27.00	26.50	-4	1,656	-0.24%
2021/08/20	8	27.53	7	27.76	26.30	1	1,645	0.06%
2021/08/19	5	29.93	11	30.21	28.50	-6	1,594	-0.38%
2021/08/18	34	27.82	30	27.81	29.40	4	1,512	0.26%
2021/08/17	83	29.54	83	29.47	28.95	0	1,413	0.00%
2021/08/16	5	27.85	8	27.46	28.45	-3	1,171	-0.26%
2021/08/13	7	26.26	10	26.80	25.90	-3	1,115	-0.27%
2021/08/12	10	27.00	2	27.10	27.15	8	1,096	0.73%
2021/08/06	10	25.92	10	25.65	25.00	0	1,079	0.00%
2021/08/05	2.5	25.11	1	25.30	25.00	1.5	1,076	0.14%
2021/08/04	0	26.45	0	0.00	26.55	0	1,072	0.00%
2021/08/03	1	27.10	4	27.18	27.20	-3	1,083	-0.28%
2021/08/02	1.5	26.20	1	26.20	28.00	0.5	1,081	0.05%
2021/07/30	3	27.53	2	27.40	26.50	1	1,058	0.09%
2021/07/28	2	24.45	1	22.45	23.15	1	1,020	0.10%
2021/07/26	2	24.88	0	0.00	24.40	2	1,020	0.20%
2021/07/21	7	28.66	6	27.07	26.95	1	1,001	0.10%
2021/07/20	10	28.15	6	28.18	28.00	4	981	0.41%
2021/07/19	6	27.68	17	28.96	29.35	-11	936	-1.17%
2021/07/16	5	26.37	1	26.65	26.70	4	941	0.42%
2021/07/15	0	0.00	0.1	26.12	27.00	-0.1	941	-0.01%
2021/07/14	0	0.00	2	25.30	24.55	-2	951	-0.21%
2021/07/13	0	0.00	2	26.23	25.65	-2	995	-0.20%
2021/07/12	1	29.80	0	0.00	28.50	1	1,006	0.10%
2021/07/09	0	0.00	8	28.11	28.10	-8	1,011	-0.79%
2021/07/08	10	28.79	1.4	27.88	28.75	8.7	1,005	0.86%
2021/07/07	1	27.70	0	0.00	27.55	1	989	0.10%
2021/07/06	1	29.20	1	31.20	29.20	0	967	0.00%
2021/07/05	10	30.75	7	32.30	30.70	3	950	0.32%
2021/07/02	14.4	31.34	23	31.88	32.90	-8.7	912	-0.95%
2021/07/01	15	30.53	6	30.58	30.85	9	742	1.21%
2021/06/29	0	0.00	1	25.50	25.50	-1	577	-0.17%
2021/06/28	11	23.20	0	0.00	23.20	11	541	2.03%
2021/06/25	1	21.10	0	0.00	21.10	1	512	0.19%
2021/06/24	3	19.30	0	18.45	19.20	3	456	0.66%
2021/06/22	0	0.00	0.3	18.40	18.40	-0.3	428	-0.07%
2021/06/18	0.3	17.45	0	0.00	17.10	0.3	416	0.07%
2021/06/08	0	0.00	0	17.55	17.60	0	412	0.00%
2021/06/04	0.1	18.75	0	0.00	17.90	0.1	412	0.01%
2021/05/31	1	19.75	0	0.00	19.10	1	417	0.24%
2021/05/17	0	0.00	1	14.20	14.25	-1	373	-0.27%
2021/05/13	1	17.00	0	0.00	16.60	1	363	0.28%
2021/04/23	0	0.00	1	20.20	19.70	-1	273	-0.37%
2021/04/21	0	0.00	6	21.90	21.00	-6	223	-2.68%
2021/04/20	5	22.30	2	21.40	21.55	3	209	1.43%
2021/04/19	5	20.80	0	0.00	22.10	5	187	2.66%
2021/03/30	0	17.50	5	16.80	17.50	-5	107	-4.67%
2021/03/29	0	0.00	0	17.55	16.65	0	105	0.00%
2021/03/26	0	16.70	0	0.00	16.60	0	114	0.00%
2021/03/25	0	16.99	0	0.00	16.70	0	119	0.01%
2021/03/24	0	17.97	0	0.00	16.60	0	119	0.00%
2021/03/22	0	17.65	0	0.00	16.90	0	120	0.00%
2021/03/19	0	17.43	0	0.00	16.90	0	120	0.00%
2021/03/18	0	17.40	0	0.00	17.35	0	121	0.00%
2021/03/16	0	16.80	0	0.00	17.20	0	121	0.00%
2021/03/12	0	16.93	0	0.00	16.30	0	116	0.01%
2021/03/05	0	16.95	0	0.00	16.95	0	111	0.00%
2021/03/04	0	16.70	0	0.00	16.15	0	96	0.00%
2021/03/03	0	15.10	0	0.00	15.20	0	91	0.00%
2021/03/02	0	0.00	0	16.45	14.95	0	90	0.00%
2021/02/22	0	14.70	0	0.00	14.80	0	82	0.00%
2021/02/03	0	14.20	0	0.00	14.30	0	79	0.00%
2021/01/28	0	15.90	0	0.00	14.15	0	77	0.00%
2021/01/27	0	15.75	0	0.00	14.55	0	76	0.00%
2021/01/26	0	0.00	2	14.30	14.40	-2	76	-2.60%
2021/01/21	0	14.30	0	0.00	14.45	0	77	0.00%
2021/01/12	0	0.00	1	15.35	14.65	-1	70	-1.42%
2021/01/06	5	16.00	0	0.00	15.25	5	67	7.44%
2021/01/04	0	0.00	2	16.45	16.40	-2	65	-3.07%
2020/12/30	2	16.45	0	0.00	16.90	2	62	3.19%
2020/12/23	3	15.57	0	0.00	15.55	3	51	5.86%
2020/12/21	0	0.00	0	14.90	15.75	0	45	0.00%
2020/11/18	0	14.75	0	0.00	14.90	0	29	0.00%
2020/11/02	0	14.90	0	0.00	14.80	0	49	0.00%
2020/07/10	0	0.00	5	14.00	13.90	-5	88	-5.67%
2020/07/07	0	13.85	0	0.00	13.85	0	86	0.00%
2020/06/05	0	0.00	2	13.83	13.90	-2	97	-2.06%
2020/06/04	2	13.68	0	0.00	13.85	2	98	2.03%
2020/03/09	0	0.00	1	12.95	13.00	-1	220	-0.45%
2020/02/25	0	0.00	1	13.00	13.00	-1	212	-0.47%
2020/02/21	0	0.00	1	13.35	13.50	-1	214	-0.47%
2020/02/17	1	13.30	0	0.00	13.90	1	201	0.50%
2020/02/11	0	12.10	0	0.00	12.20	0	135	0.00%
2020/02/07	1	11.90	0	0.00	11.85	1	134	0.75%
2019/08/26	0	0.00	1	10.85	10.80	-1	177	-0.56%
2019/08/08	0	0.00	3	10.20	10.25	-3	170	-1.76%
2019/07/23	0	0.00	2	10.30	10.30	-2	178	-1.12%
2019/01/28	0	9.40	0	0.00	9.45	0	72	0.00%
2018/11/26	0	0.00	10	9.53	9.55	-10	149	-6.68%
2018/10/11	10	9.34	0	0.00	9.09	10	165	6.03%
2018/06/28	1	10.35	0	0.00	10.15	1	942	0.11%
2018/06/27	0	0.00	5	11.05	11.05	-5	947	-0.53%
2018/06/26	0	0.00	3	11.10	11.05	-3	939	-0.32%
2018/06/20	0	0.00	1	11.25	11.30	-1	944	-0.11%
2018/06/12	0	0.00	3	11.25	11.25	-3	950	-0.32%
2018/06/01	0	0.00	1	11.00	11.00	-1	1,004	-0.10%
2018/05/21	5	11.00	0	0.00	11.00	5	1,482	0.34%
2018/05/07	0	0.00	1	11.25	11.15	-1	1,463	-0.07%
2018/04/27	0	0.00	11	11.15	11.20	-11	1,479	-0.74%
2018/04/26	0	0.00	10	11.20	11.00	-10	1,486	-0.67%
2018/04/24	3	11.40	0	0.00	11.25	3	1,492	0.20%
2018/04/23	3	11.50	0	0.00	11.60	3	1,489	0.20%
2018/04/20	2	11.60	0	0.00	11.60	2	1,504	0.13%
2018/04/19	1	11.60	0	0.00	11.60	1	1,531	0.07%
2018/04/03	2	11.75	0	0.00	11.70	2	1,921	0.10%
2018/04/02	27	12.29	23	12.46	11.70	4	1,883	0.21%
2018/03/29	0	0.00	1	11.25	11.25	-1	1,640	-0.06%
2018/03/20	10	11.30	0	0.00	11.30	10	1,616	0.62%
2018/03/19	5	11.42	5	11.30	11.30	0	1,611	0.00%
2018/03/07	0	0.00	2	11.28	11.25	-2	1,563	-0.13%
2018/03/05	2	10.80	0	0.00	10.70	2	1,534	0.13%
2018/03/01	0	0.00	9	11.49	11.65	-9	1,499	-0.60%
2018/02/27	7	11.09	0	0.00	11.00	7	1,434	0.49%
2018/02/26	7	11.90	2	11.65	11.40	5	1,404	0.36%
2018/02/23	0	0.00	4	11.45	11.45	-4	1,312	-0.30%
2018/02/21	0	0.00	3	10.30	10.35	-3	1,117	-0.27%
2018/02/07	3	10.15	0	0.00	10.00	3	1,134	0.26%
2018/01/24	0	0.00	2	10.80	10.70	-2	1,684	-0.12%
2018/01/23	2	10.65	0	0.00	10.65	2	1,800	0.11%
2018/01/16	0	0.00	2	10.60	10.60	-2	1,928	-0.10%
2018/01/12	4	11.31	0	0.00	11.25	4	1,911	0.21%
2018/01/11	12	11.97	11	11.81	11.65	1	1,848	0.05%
2018/01/10	2	11.30	2	11.30	11.25	0	1,701	0.00%
2018/01/09	2	11.10	0	0.00	11.10	2	1,667	0.12%
2018/01/08	2	11.40	0	0.00	11.25	2	1,644	0.12%
2018/01/04	2	10.80	0	0.00	10.65	2	1,503	0.13%
2018/01/03	2	11.10	0	0.00	10.95	2	1,482	0.13%