彰源 (2030)-國泰-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
85張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	2	15.60	1	15.60	15.50	1	423	0.24%
2025/05/22	0	15.65	0	0.00	15.55	0	430	0.01%
2025/05/20	0	0.00	13	15.77	15.85	-13	454	-2.86%
2025/05/19	0	0.00	5	15.76	15.75	-5	465	-1.07%
2025/05/16	0.1	15.70	0	0.00	15.80	0.1	479	0.03%
2025/05/14	0	16.00	0	0.00	15.90	0	559	0.00%
2025/05/13	15	15.80	0	0.00	15.75	15	615	2.44%
2025/05/06	15	15.40	0	0.00	15.40	15	658	2.28%
2025/05/05	0.1	15.14	0.5	15.10	15.05	-0.5	655	-0.07%
2025/04/30	0	15.20	0	0.00	15.05	0	667	0.00%
2025/04/22	0	14.75	0	0.00	14.70	0	732	0.00%
2025/04/21	0	14.65	0	0.00	14.60	0	734	0.00%
2025/04/18	1	14.80	0	14.65	14.85	1	739	0.14%
2025/04/17	0	14.76	0	0.00	14.80	0	744	0.00%
2025/04/16	0	0.00	0	15.15	15.00	0	750	0.00%
2025/04/15	0	15.00	0	0.00	15.35	0	750	0.00%
2025/04/14	0	15.17	0	0.00	14.90	0	747	0.00%
2025/04/11	0.1	14.91	0	0.00	14.75	0.1	743	0.01%
2025/04/08	0	15.50	0	0.00	14.70	0	718	0.00%
2025/04/07	0	15.97	0	0.00	15.95	0	696	0.00%
2025/04/01	0	17.45	0	0.00	17.60	0	698	0.00%
2025/03/24	0	18.30	0	0.00	18.20	0	683	0.00%
2025/03/21	0	18.53	0	0.00	18.15	0	684	0.00%
2025/03/19	0	18.85	0	0.00	18.70	0	681	0.00%
2025/03/18	0	18.80	0	0.00	18.70	0	682	0.00%
2025/03/17	0	0.00	2	18.90	18.70	-2	692	-0.29%
2025/03/14	0	0.00	1.4	18.95	18.90	-1.4	692	-0.21%
2025/03/13	0.3	18.80	0	0.00	18.75	0.3	688	0.04%
2025/03/12	0	18.98	0	0.00	18.95	0	683	0.00%
2025/03/11	0	0.00	2	19.00	18.95	-2	677	-0.30%
2025/03/10	1	18.90	0	0.00	19.00	1	665	0.15%
2025/03/07	0	18.83	6	18.75	18.80	-6	660	-0.91%
2025/03/06	1	18.70	0	0.00	18.70	1	655	0.15%
2025/03/05	1	18.75	2	18.68	18.70	-1	652	-0.15%
2025/03/04	1	18.20	1	18.35	18.40	0	649	0.00%
2025/03/03	4	18.44	3	18.57	18.45	1	648	0.16%
2025/02/27	0	0.00	10	19.05	18.90	-10	644	-1.55%
2025/02/26	5	18.80	1	19.20	18.75	4	630	0.63%
2025/02/25	3	19.02	11	19.00	19.00	-8	617	-1.30%
2025/02/19	0	18.50	0	0.00	18.65	0	579	0.00%
2025/02/18	0	18.35	0	0.00	18.60	0	573	0.01%
2025/02/17	6	18.00	3	18.25	18.45	3	568	0.53%
2025/02/14	11	18.65	18	18.34	18.50	-7	558	-1.25%
2025/02/13	28	18.01	12	18.05	18.15	16	515	3.10%
2025/02/12	0	0.00	1	17.20	16.90	-1	460	-0.22%
2025/02/11	1	17.00	2.2	17.47	17.10	-1.1	464	-0.25%
2025/02/10	3.2	17.40	3	17.42	17.45	0.2	490	0.03%
2025/02/06	0	0.00	3	16.83	16.90	-3	455	-0.66%
2025/02/05	1	16.80	2	16.80	16.75	-1	453	-0.22%
2025/02/03	0	16.70	0	0.00	16.50	0	449	0.00%
2025/01/16	1	16.15	1	16.30	16.15	0	445	0.00%
2025/01/15	2	16.48	1	16.55	16.25	1	453	0.22%
2025/01/14	1	15.60	0	0.00	15.70	1	446	0.22%
2025/01/13	2	15.45	3	15.43	15.60	-1	446	-0.22%
2025/01/10	1	15.65	1	15.75	15.70	0	445	0.00%
2025/01/09	0	0.00	1	15.80	15.75	-1	454	-0.22%
2025/01/07	1	16.15	0	0.00	16.15	1	454	0.22%
2025/01/06	0	0.00	5	16.30	16.45	-5	459	-1.09%
2025/01/03	2	16.13	2	16.25	16.40	0	478	0.00%
2025/01/02	0	0.00	1	16.40	16.40	-1	503	-0.20%
2024/12/31	1	16.50	0	0.00	16.55	1	519	0.19%
2024/12/25	0.1	16.75	0	0.00	16.80	0.1	850	0.01%
2024/12/24	2	16.85	0	0.00	16.80	2	849	0.24%
2024/12/23	0.2	16.75	0	0.00	16.85	0.2	848	0.03%
2024/12/18	0	0.00	5	17.05	17.05	-5	843	-0.59%
2024/12/17	0	16.50	0	0.00	17.05	0	841	0.00%
2024/12/16	1	16.95	0	0.00	17.05	1	841	0.12%
2024/12/12	0	17.10	0	0.00	16.95	0	834	0.00%
2024/12/11	0	0.00	18	16.85	17.10	-18	829	-2.17%
2024/12/09	0	17.45	0	0.00	17.35	0	817	0.00%
2024/12/06	0	17.40	0	0.00	17.50	0	817	0.00%
2024/12/03	0	17.30	0	0.00	17.50	0	832	0.00%
2024/12/02	0	0.00	2	17.60	17.50	-2	835	-0.24%
2024/11/28	0	0.00	2	17.70	17.55	-2	835	-0.24%
2024/11/26	0	18.40	0	0.00	18.25	0	829	0.00%
2024/11/21	0	0.00	2	18.00	17.95	-2	834	-0.24%
2024/11/20	1	18.25	0	0.00	18.00	1	838	0.12%
2024/11/19	0	0.00	2	17.90	18.05	-2	835	-0.24%
2024/11/18	0	0.00	1	18.00	18.30	-1	829	-0.12%
2024/11/12	0	0.00	2	18.85	19.00	-2	838	-0.24%
2024/11/11	2	18.40	0	0.00	18.50	2	818	0.24%
2024/11/08	0	0.00	0.1	18.85	18.55	-0.1	820	-0.01%
2024/11/07	3	19.42	0	0.00	19.05	3	819	0.37%
2024/11/05	0	0.00	2	18.48	18.30	-2	798	-0.25%
2024/11/01	4	18.30	2	18.33	18.40	2	838	0.24%
2024/10/28	1	18.80	2	18.90	18.75	-1	841	-0.12%
2024/10/24	0	0.00	1	18.80	18.95	-1	822	-0.12%
2024/10/22	2	18.23	4	18.48	18.55	-2	797	-0.25%
2024/10/21	2	18.40	1	18.60	18.50	1	800	0.12%
2024/10/18	3	18.32	0	0.00	18.30	3	801	0.37%
2024/10/17	1	18.50	6	18.48	18.60	-5	806	-0.62%
2024/10/16	2	18.30	2	18.33	18.15	0	801	0.00%
2024/10/15	0	0.00	1	18.00	18.25	-1	789	-0.13%
2024/10/08	11	18.80	11	19.31	18.60	0	775	0.00%
2024/10/07	10.1	18.80	1	18.90	18.90	9.1	758	1.20%
2024/10/04	7	19.24	16	19.31	19.15	-9	744	-1.21%
2024/10/01	0	0.00	3	18.90	19.15	-3	711	-0.42%
2024/09/30	3	19.17	23	19.38	19.25	-20	686	-2.91%
2024/09/27	13.1	18.67	66	18.23	18.85	-52.9	527	-10.02%
2024/09/12	0	0.00	0	16.65	16.70	0	464	0.00%
2024/09/11	0	16.60	1	16.50	16.50	-1	467	-0.21%
2024/09/02	0	0.00	0.1	17.55	17.60	-0.1	474	-0.01%
2024/08/15	0	0.00	1	17.55	17.70	-1	535	-0.19%
2024/08/13	0	0.00	3	17.38	17.25	-3	572	-0.52%
2024/08/12	0	0.00	6	17.25	17.25	-6	572	-1.05%
2024/08/09	0	0.00	3	17.10	17.10	-3	574	-0.52%
2024/08/08	2	16.98	2	16.98	16.90	0	569	0.00%
2024/08/07	0.1	16.40	0	0.00	16.45	0.1	559	0.01%
2024/08/06	1	15.25	5	16.01	16.00	-4	560	-0.71%
2024/08/05	1.1	16.03	18	16.15	16.05	-17	550	-3.08%
2024/08/02	0	0.00	4	16.90	16.70	-4	519	-0.77%
2024/08/01	1	17.00	4	17.05	17.05	-3	518	-0.58%
2024/07/31	0	0.00	5.1	16.90	16.95	-5.1	516	-0.99%
2024/07/30	0	16.75	5	16.75	16.95	-5	517	-0.96%
2024/07/29	0	17.00	0	0.00	16.95	0	520	0.00%
2024/07/26	0	0.00	2	17.10	17.10	-2	520	-0.38%
2024/07/23	0	0.00	14	17.14	17.10	-14	525	-2.66%
2024/07/22	0	0.00	0.4	16.89	17.05	-0.4	525	-0.08%
2024/07/18	0	0.00	20	17.25	17.25	-20	507	-3.94%
2024/07/17	0.1	17.10	0.1	17.10	17.15	0	505	-0.01%
2024/07/16	0	0.00	0	17.15	17.10	0	514	0.00%
2024/07/15	0.2	17.20	0.2	17.20	17.15	0	525	0.00%
2024/07/12	0	17.10	0.1	17.10	17.10	-0.1	550	-0.01%
2024/07/11	3.1	17.10	0.1	17.10	17.10	3	548	0.55%
2024/07/09	11	17.10	0	0.00	17.35	11	548	2.01%
2024/07/04	10.2	17.50	0	0.00	17.50	10.2	553	1.84%
2024/07/03	0	0.00	16	17.80	17.80	-16	592	-2.70%
2024/07/01	1	17.75	0	0.00	17.70	1	604	0.17%
2024/06/24	1	17.90	0	0.00	17.90	1	602	0.17%
2024/06/21	0.1	18.14	0	0.00	18.10	0.1	603	0.02%
2024/06/20	0	0.00	0.3	18.00	18.00	-0.3	601	-0.04%
2024/06/14	0	0.00	16	17.90	17.95	-16	601	-2.66%
2024/06/13	0	0.00	3	17.90	17.95	-3	598	-0.50%
2024/06/12	0.1	18.05	1.5	18.07	18.00	-1.5	608	-0.25%
2024/06/11	10	18.10	0	0.00	18.10	10	611	1.64%
2024/06/06	0	0.00	2	18.20	18.15	-2	616	-0.32%
2024/06/05	0	0.00	13	18.21	18.20	-13	611	-2.13%
2024/06/04	10	18.30	0.1	18.50	18.45	9.9	623	1.59%
2024/06/03	0	0.00	0	18.55	18.50	0	621	0.00%