彰源 (2030)-國泰-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
735張
產業
上市鋼鐵類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	16.15	1	16.30	16.15	0	445	0.00%
2025/01/15	2	16.48	1	16.55	16.25	1	453	0.22%
2025/01/14	1	15.60	0	0.00	15.70	1	446	0.22%
2025/01/13	2	15.45	3	15.43	15.60	-1	446	-0.22%
2025/01/10	1	15.65	1	15.75	15.70	0	445	0.00%
2025/01/09	0	0.00	1	15.80	15.75	-1	454	-0.22%
2025/01/07	1	16.15	0	0.00	16.15	1	454	0.22%
2025/01/06	0	0.00	5	16.30	16.45	-5	459	-1.09%
2025/01/03	2	16.13	2	16.25	16.40	0	478	0.00%
2025/01/02	0	0.00	1	16.40	16.40	-1	503	-0.20%
2024/12/31	1	16.50	0	0.00	16.55	1	519	0.19%
2024/12/25	0.1	16.75	0	0.00	16.80	0.1	850	0.01%
2024/12/24	2	16.85	0	0.00	16.80	2	849	0.24%
2024/12/23	0.2	16.75	0	0.00	16.85	0.2	848	0.03%
2024/12/18	0	0.00	5	17.05	17.05	-5	843	-0.59%
2024/12/17	0	16.50	0	0.00	17.05	0	841	0.00%
2024/12/16	1	16.95	0	0.00	17.05	1	841	0.12%
2024/12/12	0	17.10	0	0.00	16.95	0	834	0.00%
2024/12/11	0	0.00	18	16.85	17.10	-18	829	-2.17%
2024/12/09	0	17.45	0	0.00	17.35	0	817	0.00%
2024/12/06	0	17.40	0	0.00	17.50	0	817	0.00%
2024/12/03	0	17.30	0	0.00	17.50	0	832	0.00%
2024/12/02	0	0.00	2	17.60	17.50	-2	835	-0.24%
2024/11/28	0	0.00	2	17.70	17.55	-2	835	-0.24%
2024/11/26	0	18.40	0	0.00	18.25	0	829	0.00%
2024/11/21	0	0.00	2	18.00	17.95	-2	834	-0.24%
2024/11/20	1	18.25	0	0.00	18.00	1	838	0.12%
2024/11/19	0	0.00	2	17.90	18.05	-2	835	-0.24%
2024/11/18	0	0.00	1	18.00	18.30	-1	829	-0.12%
2024/11/12	0	0.00	2	18.85	19.00	-2	838	-0.24%
2024/11/11	2	18.40	0	0.00	18.50	2	818	0.24%
2024/11/08	0	0.00	0.1	18.85	18.55	-0.1	820	-0.01%
2024/11/07	3	19.42	0	0.00	19.05	3	819	0.37%
2024/11/05	0	0.00	2	18.48	18.30	-2	798	-0.25%
2024/11/01	4	18.30	2	18.33	18.40	2	838	0.24%
2024/10/28	1	18.80	2	18.90	18.75	-1	841	-0.12%
2024/10/24	0	0.00	1	18.80	18.95	-1	822	-0.12%
2024/10/22	2	18.23	4	18.48	18.55	-2	797	-0.25%
2024/10/21	2	18.40	1	18.60	18.50	1	800	0.12%
2024/10/18	3	18.32	0	0.00	18.30	3	801	0.37%
2024/10/17	1	18.50	6	18.48	18.60	-5	806	-0.62%
2024/10/16	2	18.30	2	18.33	18.15	0	801	0.00%
2024/10/15	0	0.00	1	18.00	18.25	-1	789	-0.13%
2024/10/08	11	18.80	11	19.31	18.60	0	775	0.00%
2024/10/07	10.1	18.80	1	18.90	18.90	9.1	758	1.20%
2024/10/04	7	19.24	16	19.31	19.15	-9	744	-1.21%
2024/10/01	0	0.00	3	18.90	19.15	-3	711	-0.42%
2024/09/30	3	19.17	23	19.38	19.25	-20	686	-2.91%
2024/09/27	13.1	18.67	66	18.23	18.85	-52.9	527	-10.02%
2024/09/12	0	0.00	0	16.65	16.70	0	464	0.00%
2024/09/11	0	16.60	1	16.50	16.50	-1	467	-0.21%
2024/09/02	0	0.00	0.1	17.55	17.60	-0.1	474	-0.01%
2024/08/15	0	0.00	1	17.55	17.70	-1	535	-0.19%
2024/08/13	0	0.00	3	17.38	17.25	-3	572	-0.52%
2024/08/12	0	0.00	6	17.25	17.25	-6	572	-1.05%
2024/08/09	0	0.00	3	17.10	17.10	-3	574	-0.52%
2024/08/08	2	16.98	2	16.98	16.90	0	569	0.00%
2024/08/07	0.1	16.40	0	0.00	16.45	0.1	559	0.01%
2024/08/06	1	15.25	5	16.01	16.00	-4	560	-0.71%
2024/08/05	1.1	16.03	18	16.15	16.05	-17	550	-3.08%
2024/08/02	0	0.00	4	16.90	16.70	-4	519	-0.77%
2024/08/01	1	17.00	4	17.05	17.05	-3	518	-0.58%
2024/07/31	0	0.00	5.1	16.90	16.95	-5.1	516	-0.99%
2024/07/30	0	16.75	5	16.75	16.95	-5	517	-0.96%
2024/07/29	0	17.00	0	0.00	16.95	0	520	0.00%
2024/07/26	0	0.00	2	17.10	17.10	-2	520	-0.38%
2024/07/23	0	0.00	14	17.14	17.10	-14	525	-2.66%
2024/07/22	0	0.00	0.4	16.89	17.05	-0.4	525	-0.08%
2024/07/18	0	0.00	20	17.25	17.25	-20	507	-3.94%
2024/07/17	0.1	17.10	0.1	17.10	17.15	0	505	-0.01%
2024/07/16	0	0.00	0	17.15	17.10	0	514	0.00%
2024/07/15	0.2	17.20	0.2	17.20	17.15	0	525	0.00%
2024/07/12	0	17.10	0.1	17.10	17.10	-0.1	550	-0.01%
2024/07/11	3.1	17.10	0.1	17.10	17.10	3	548	0.55%
2024/07/09	11	17.10	0	0.00	17.35	11	548	2.01%
2024/07/04	10.2	17.50	0	0.00	17.50	10.2	553	1.84%
2024/07/03	0	0.00	16	17.80	17.80	-16	592	-2.70%
2024/07/01	1	17.75	0	0.00	17.70	1	604	0.17%
2024/06/24	1	17.90	0	0.00	17.90	1	602	0.17%
2024/06/21	0.1	18.14	0	0.00	18.10	0.1	603	0.02%
2024/06/20	0	0.00	0.3	18.00	18.00	-0.3	601	-0.04%
2024/06/14	0	0.00	16	17.90	17.95	-16	601	-2.66%
2024/06/13	0	0.00	3	17.90	17.95	-3	598	-0.50%
2024/06/12	0.1	18.05	1.5	18.07	18.00	-1.5	608	-0.25%
2024/06/11	10	18.10	0	0.00	18.10	10	611	1.64%
2024/06/06	0	0.00	2	18.20	18.15	-2	616	-0.32%
2024/06/05	0	0.00	13	18.21	18.20	-13	611	-2.13%
2024/06/04	10	18.30	0.1	18.50	18.45	9.9	623	1.59%
2024/06/03	0	0.00	0	18.55	18.50	0	621	0.00%
2024/05/31	10	18.55	0	0.00	18.50	10	630	1.59%
2024/05/30	0.1	18.70	2	18.55	18.60	-1.9	632	-0.30%
2024/05/28	0	0.00	6	18.45	18.60	-6	630	-0.95%
2024/05/27	0.2	18.50	0	0.00	18.40	0.2	630	0.03%
2024/05/24	2	18.35	0	0.00	18.35	2	631	0.32%
2024/05/23	10	18.50	1	18.45	18.50	9	640	1.41%
2024/05/22	7.1	18.98	20	18.98	18.80	-12.9	633	-2.04%
2024/05/21	20	19.38	0	0.00	19.15	20	627	3.19%
2024/05/20	13	19.33	8	19.30	19.30	5	608	0.82%
2024/05/17	0	0.00	0	18.60	18.55	0	560	-0.01%
2024/05/16	0	18.55	6	18.48	18.55	-6	553	-1.08%
2024/05/15	0	0.00	2	18.55	18.55	-2	550	-0.36%
2024/05/10	2	18.43	0	0.00	18.40	2	548	0.36%
2024/05/07	0	0.00	8	18.65	18.80	-8	543	-1.47%
2024/05/03	0.3	19.00	0	0.00	18.95	0.3	538	0.05%
2024/05/02	0	0.00	2	19.10	19.05	-2	536	-0.37%
2024/04/29	8	19.05	0	0.00	19.00	8	529	1.51%
2024/04/26	0	0.00	4	18.80	18.70	-4	521	-0.77%
2024/04/25	4	18.64	1	18.70	18.65	3	519	0.58%
2024/04/24	4	18.74	0	0.00	18.75	4	518	0.77%
2024/04/22	4	18.75	8	19.03	18.85	-4	518	-0.77%
2024/04/19	17	18.78	5	19.06	18.80	12	507	2.36%
2024/04/18	2	18.90	3	19.12	18.95	-1	496	-0.20%
2024/04/16	0	18.20	0	0.00	18.55	0	468	0.00%
2024/04/15	1	18.85	1	19.05	18.55	0	465	0.00%
2024/04/12	3	18.57	0	0.00	18.50	3	460	0.65%
2024/04/11	1	19.00	0	18.85	18.90	1	455	0.22%
2024/04/10	5	19.19	2.1	19.55	18.95	2.9	454	0.64%
2024/04/09	10.1	19.33	6	19.43	19.25	4.1	444	0.92%
2024/04/08	0	0.00	1	18.50	18.50	-1	405	-0.25%
2024/04/02	0	18.05	0	0.00	17.95	0	383	0.00%
2024/04/01	0	18.05	0	0.00	18.00	0	389	0.00%
2024/03/29	0	0.00	1	18.00	18.00	-1	394	-0.25%
2024/03/28	0	18.20	0	0.00	18.00	0	440	0.00%
2024/03/27	2	18.05	0	0.00	18.05	2	446	0.45%
2024/03/26	2	18.10	12	18.10	18.10	-10	451	-2.22%
2024/03/25	0	0.00	5	18.20	18.20	-5	477	-1.05%
2024/03/22	0	18.25	4	18.25	18.25	-4	532	-0.75%
2024/03/21	0.1	18.20	0	0.00	18.20	0.1	723	0.01%
2024/03/19	0.1	18.40	0	0.00	18.40	0.1	823	0.01%
2024/03/18	0	18.40	0	0.00	18.45	0	823	0.00%
2024/03/15	0	18.35	50	18.27	18.40	-50	823	-6.07%
2024/03/14	50	18.45	0	0.00	18.45	50	811	6.16%
2024/03/13	0	18.45	1	18.50	18.35	-1	806	-0.12%
2024/03/08	2	18.35	0	0.00	18.55	2	800	0.25%
2024/03/04	0	18.95	0	18.90	18.90	0	778	0.00%
2024/03/01	0	19.25	0	0.00	18.95	0	775	0.00%
2024/02/27	0	19.10	0	0.00	19.00	0	771	0.00%
2024/02/26	0	19.15	1	19.35	19.10	-1	774	-0.13%
2024/02/23	1	19.20	0	0.00	19.20	1	765	0.13%
2024/02/22	0	0.00	1	18.85	18.85	-1	761	-0.13%
2024/02/21	0	18.80	0	0.00	18.90	0	764	0.00%
2024/02/19	0	18.95	0	0.00	18.85	0	768	0.00%
2024/02/16	1	18.65	1	18.65	18.70	0	780	0.01%