• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.85
  • 漲幅
    +3.46%
  • 成交量
    787張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1316225.13425.0125.401581,47010.74% 大買/鉅額交易
2024/12/123324.0200.0024.55331,4722.24%
2024/12/09523.75524.0022.9501,4610.00%
2024/12/040.122.4300.0022.450.11,4500.00%
2024/12/02123.0000.0022.8011,4480.07%
2024/11/260.123.3000.0023.200.11,4500.00%
2024/11/250.124.0100.0023.750.11,4480.00%
2024/11/2200.00324.2024.10-31,445-0.21%
2024/11/210.124.4500.0024.400.11,4440.00%
2024/11/152.625.466626.7525.05-63.41,425-4.45%
2024/11/146526.450.126.5526.8564.91,3584.78%
2024/11/1200.00124.1524.65-11,333-0.08%
2024/11/1100.0088.123.9324.55-88.11,333-6.61%
2024/11/089226.84526.3025.65871,3146.62%
2024/11/07124.8000.0024.6011,2380.08%
2024/11/052325.2400.0025.20231,2181.89%
2024/11/04225.40125.2525.2011,2150.08%
2024/10/306224.93024.8024.80621,2145.11%
2024/10/285225.512524.9925.30271,2092.23%
2024/10/25126.7000.0025.9011,2040.08%
2024/10/242.126.2911826.4526.35-115.91,190-9.74% 大賣/鉅額交易
2024/10/23927.081126.7426.75-21,173-0.17%
2024/10/225026.65525.6426.30451,1463.92%
2024/10/1810524.94524.2024.201001,0929.15% 大買/
2024/10/16824.58923.9123.95-11,056-0.09%
2024/10/15124.05623.5224.25-5997-0.50%
2024/10/1100.00119.5020.05-1941-0.11%
2024/10/0900.00119.9520.50-1929-0.11%
2024/10/08321.6200.0021.1039140.33%
2024/10/07222.63122.8522.8519070.11%
2024/10/01123.1000.0023.1019040.11%
2024/09/261521.37222.5522.55138771.48%
2024/09/2400.00522.4022.30-5866-0.58%
2024/09/20121.90122.2521.8508480.00%
2024/09/191621.0124120.0322.55-225792-28.40% 大賣/鉅額交易
2024/09/183120.3621.120.1021.25105511.81%
2024/09/1619819.322.118.9919.35195.929666.16% 大買/鉅額交易
2024/08/162016.9000.0016.952019610.19%
2024/08/15017.0000.0016.9501900.01%
2024/08/0200.00115.4015.45-1162-0.61%
2024/07/31016.1000.0015.4501600.00%
2024/07/29515.2800.0015.2551593.14%
2024/07/26115.3000.0015.4011600.62%
2024/07/2200.000.315.2015.60-0.3162-0.18%
2024/07/19415.6500.0015.3041602.49%
2024/07/18215.8000.0015.8021601.24%
2024/07/1500.001.215.9615.80-1.2163-0.73%
2024/06/24115.4500.0015.4512890.35%
2024/06/210.115.5500.0015.750.12890.02%
2024/06/1900.00515.6015.60-5286-1.74%
2024/06/180.116.2000.0016.000.12840.04%
2024/06/14215.6500.0015.6522820.71%
2024/05/300.116.0000.0015.850.13070.03%
2024/05/2400.000.315.9516.05-0.3302-0.09%
2024/05/2300.00116.0016.10-1303-0.33%
2024/05/20216.98116.9516.8013000.33%
2024/05/17116.1000.0016.2012870.35%
2024/05/0700.00016.9016.3002880.00%
2024/04/24217.0500.0017.1522880.69%
2024/04/22517.5400.0017.1552971.68%
2024/04/1600.00117.9017.05-1287-0.35%
2024/04/1500.00118.6018.05-1285-0.35%
2024/04/12517.7500.0018.3052711.84%
2024/04/11217.5000.0017.3522810.71%
2024/04/09216.90917.1817.45-7295-2.37%
2024/04/08716.681416.8716.80-7258-2.71%
2024/04/031517.06817.3016.3072582.71%
2024/03/2700.00015.9515.9504240.00%
2024/03/15916.26316.3716.0068400.71%
2024/03/14316.33316.6316.9508220.00%
2024/03/1300.00215.6015.45-2808-0.25%
2024/02/2300.00517.0517.00-5794-0.63%
2024/01/12117.80117.1517.1507530.00%
2024/01/09117.75117.8017.6507370.00%
2024/01/08518.18218.3018.0537330.41%
2024/01/05018.5500.0018.3007290.00%
2024/01/04718.341218.5019.00-5707-0.71%
2024/01/0300.00117.4017.30-1675-0.15%
2024/01/02217.7300.0017.6526720.30%
2023/12/29118.05118.2018.0506660.00%
2023/12/27318.80118.8018.4526480.31%
2023/12/26219.8000.0018.9026240.32%
2023/12/25319.271119.2518.70-8580-1.38%
2023/12/211420.251620.3619.25-2479-0.42%
2023/12/201818.629.118.6518.958.93282.72%
2023/12/19117.35517.5417.25-4215-1.86%
2023/12/18217.48017.0016.1021541.29%
2023/12/15216.65216.7816.8501030.00%
2023/12/07015.0500.0015.200600.03%
2023/12/06015.1500.0015.150580.02%
2023/12/01014.6000.0015.100600.00%
2023/11/2200.00014.7015.05060-0.08%
2023/11/2100.000.115.2015.10-0.160-0.18%
2023/10/3100.00214.7014.70-267-2.96%
2023/09/270.214.9500.0014.800.2910.22%
2023/09/21014.6000.0014.500890.03%
2023/09/14114.1000.0014.201931.07%
2023/09/12114.1000.0014.101941.06%
2023/08/140.114.0700.0014.100.11090.12%
2023/07/310.115.2000.0015.150.11030.10%
2023/07/2800.00115.1515.55-1102-0.97%
2023/07/2700.000.115.4515.15-0.1101-0.12%
2023/07/26114.9500.0014.901991.01%
2023/07/1800.00214.1514.30-2106-1.87%
2023/07/14014.0500.0014.0501100.04%
2023/07/12114.0500.0013.9511330.75%
2023/07/11014.5000.0014.1001330.01%
2023/07/10214.9000.0014.3521331.50%
2023/07/070.114.7000.0014.750.11310.06%
2023/06/1500.00115.0515.10-1147-0.68%
2023/04/2700.00115.5015.50-1293-0.34%
2023/04/2400.00515.6615.60-5362-1.38%
2023/04/1800.00217.0016.35-2371-0.54%
2023/04/1300.00215.8015.90-2368-0.54%
2023/04/07215.8000.0015.7524850.41%
2023/03/2700.00216.2516.05-2646-0.31%
2023/03/2100.000.115.4015.35-0.1782-0.01%
2023/03/17115.30215.5015.35-1785-0.13%
2023/03/16215.12114.9514.8017790.13%
2023/03/1500.00115.5515.40-1775-0.13%
2023/03/14115.70115.5015.5007740.00%
2023/03/13115.45115.7515.7007750.00%
2023/03/10115.7000.0015.7017750.13%
2023/03/09116.0000.0016.0017740.13%
2023/02/23116.251.115.9616.20-0.1751-0.01%
2023/02/20115.7500.0015.7017310.14%
2023/02/16115.60115.4015.3007310.00%
2023/02/13115.2000.0015.3017220.14%
2023/02/100.115.4500.0015.300.17160.01%
2023/02/0900.00115.7015.70-1714-0.14%
2023/02/030.115.7500.0015.700.16990.01%
2023/01/161.116.04315.7515.50-1.9649-0.29%
2023/01/12315.871115.9115.45-8598-1.34%
2023/01/05415.39115.7015.3535640.53%
2022/12/30715.92116.1015.7565451.10%
2022/12/2800.00216.2816.10-2509-0.39%
2022/12/2700.00116.1015.75-1474-0.21%
2022/12/23316.85316.4516.7004130.00%
2022/12/22316.53116.9016.7023930.51%
2022/12/2100.001.116.6516.65-1.1327-0.32%
2022/12/20215.73515.1515.15-3303-0.99%
2022/12/19115.1000.0014.7512840.35%
2022/12/165.115.6500.0015.655.12741.86%
2022/12/15315.07315.6315.7502400.00%
2022/12/141.114.93114.4514.350.11790.06%
2022/11/14213.50213.3513.3501570.00%
2022/10/2700.00112.4012.40-1235-0.43%
2022/10/13111.5000.0011.5512980.34%
2022/09/2900.00112.2512.30-1308-0.32%
2022/09/23114.65114.7014.2003150.00%
2022/09/07114.65114.7514.2503390.00%
2022/09/0600.00214.4814.10-2333-0.60%
2022/08/18215.6500.0015.4523350.60%
2022/08/17615.95615.4315.2503290.00%
2022/08/122415.152415.3214.8003060.00%
2022/08/11514.50514.4514.4502920.00%
2022/08/020.115.2000.0015.000.13170.02%
2022/08/01515.30515.8015.8002960.00%
2022/07/2200.00114.7514.70-1732-0.14%
2022/07/0700.000.214.5015.15-0.21,424-0.01%
2022/06/29116.0000.0016.0011,6160.06%
2022/05/27118.95118.8018.8005,2580.00%
2022/05/26119.00118.8018.8005,3140.00%
2022/05/24119.2500.0019.2015,3150.02%
2022/05/1800.00119.7519.80-15,319-0.02%
2022/05/09120.3000.0019.6015,2730.02%
2022/05/05421.45221.7821.4525,2610.04%
2022/05/033021.922522.0021.5555,2300.10%
2022/04/281221.151120.9621.0014,8120.02%
2022/04/27420.74220.7520.8024,8030.04%
2022/04/2600.00022.4521.2004,7890.00%
2022/04/25122.3500.0022.1514,7690.02%
2022/04/221023.601123.6223.50-14,748-0.02%
2022/04/211223.441223.8523.4504,7120.00%
2022/04/20123.3500.0023.4014,6680.02%
2022/04/1800.00323.6823.55-34,642-0.06%
2022/04/1514.223.921124.3923.853.24,6230.07%
2022/04/142825.252524.2324.1534,5650.07%
2022/04/133324.984724.8125.55-144,376-0.32%
2022/04/12123.80223.8523.25-14,112-0.02%
2022/04/11723.751223.8323.65-54,077-0.12%
2022/04/081023.711023.6023.7004,0300.00%
2022/04/074323.994423.8523.05-14,000-0.02%
2022/04/06523.10723.3223.05-23,929-0.05%
2022/04/0100.00123.0523.15-13,919-0.03%
2022/03/31223.80224.1523.4503,9060.00%
2022/03/3010.124.14923.7624.051.13,8570.03%
2022/03/29824.22824.3024.3503,8230.00%
2022/03/284825.114425.1524.8043,7880.11%
2022/03/252624.142624.4824.6003,3400.00%
2022/03/2416.124.801525.0624.501.13,2450.03%
2022/03/232024.012124.1524.25-13,017-0.03%
2022/03/225525.155024.9024.0552,9650.17%
2022/03/2100.00324.5024.50-32,642-0.11%
2022/03/1800.00322.8322.30-32,575-0.12%
2022/03/17922.57922.5322.5002,5500.00%
2022/03/16722.78822.8822.55-12,457-0.04%
2022/03/15223.131323.1322.45-112,294-0.48%
2022/03/141424.391323.8824.0012,2410.04%
2022/03/116124.605424.1824.0072,1160.33%
2022/03/1014723.5914123.7523.4061,8990.32% 大買/大賣/
2022/03/09623.431223.4723.75-61,618-0.37%
2022/03/083523.752622.5821.6091,4410.62%
2022/03/071522.512122.7223.40-61,049-0.57%
2022/03/046722.087521.6721.30-8868-0.92%
2022/03/034522.002922.0422.20166752.37%
2022/03/023319.863220.1220.7514740.21%
2022/03/01218.58418.7818.90-2303-0.66%
2022/02/2400.00216.9516.85-2277-0.72%
2022/02/21117.304.217.0217.75-3.2281-1.12%
2022/01/2500.00115.0515.05-1805-0.12%
2022/01/24115.3000.0015.3018110.12%
2022/01/212.116.24315.9715.80-0.9814-0.11%
2022/01/20116.100.116.1016.200.98170.12%
2022/01/19215.8500.0015.9528210.24%
2022/01/13116.901.116.7516.65-0.1928-0.01%
2022/01/111.116.5500.0016.451.19340.12%
2022/01/10116.55116.6016.7009360.00%
2022/01/07116.8000.0016.8019370.11%
2022/01/0400.00117.5517.50-1940-0.11%
2021/12/20118.05318.1018.05-21,010-0.20%
2021/12/17518.00217.8017.7531,0060.30%
2021/12/14117.3000.0017.3511,0150.10%
2021/12/0800.00218.1317.75-21,027-0.19%
2021/12/07217.90217.6017.6001,0280.00%
2021/11/29116.8000.0017.1011,0600.09%
2021/11/26117.70517.4817.40-41,072-0.37%
2021/11/25518.4000.0018.1551,0770.46%
2021/11/2400.00218.4018.40-21,070-0.19%
2021/11/23218.0000.0017.3521,0560.19%
2021/11/2200.00117.2517.30-11,072-0.09%
2021/11/1900.00117.1017.10-11,074-0.09%
2021/11/17517.45817.5417.55-31,080-0.28%
2021/11/16117.501017.4917.45-91,084-0.83%
2021/11/15517.5500.0017.5051,0920.46%
2021/11/12617.9000.0017.7061,1110.54%
2021/11/1100.00218.8018.20-21,130-0.18%
2021/11/10118.0500.0017.9511,1200.09%
2021/11/09318.30118.4018.4021,1260.18%
2021/11/08619.18318.8718.7531,1400.26%
2021/11/0500.00217.8518.00-21,121-0.18%
2021/11/0418.118.222017.9318.20-1.91,119-0.17%
2021/11/03717.661817.6917.75-111,064-1.04%
2021/11/0200.00116.5016.15-1756-0.13%
2021/11/01216.90516.6316.35-3826-0.36%
2021/10/29616.36216.6016.3048380.48%
2021/10/2700.00316.2816.20-3896-0.33%
2021/10/25217.30217.1316.5001,0740.00%
2021/10/22116.3000.0016.2511,0310.10%
2021/10/2100.003.617.1116.75-3.61,060-0.34%
2021/10/20116.50116.6016.4001,0760.00%
2021/10/19216.753.416.8316.70-1.41,113-0.13%
2021/10/1800.00316.3016.25-31,158-0.26%
2021/10/14016.15116.0516.20-11,516-0.06%
2021/10/13116.5500.0015.8511,5550.06%
2021/10/12116.3500.0016.3011,6070.06%
2021/10/08217.20216.9016.8001,6190.00%
2021/10/07217.25317.0517.10-11,629-0.06%
2021/10/06116.40116.9016.3001,6410.00%
2021/10/05416.41516.3616.95-11,653-0.06%
2021/10/04216.38217.2516.4001,6520.00%
2021/10/01317.5500.0017.6531,6440.18%
2021/09/30118.5500.0018.5511,6640.06%
2021/09/2400.00118.7518.60-12,064-0.05%
2021/09/23118.7000.0018.6012,1250.05%
2021/09/1700.00120.1019.85-12,319-0.04%
2021/09/16319.7500.0019.9032,5570.12%
2021/09/1500.00319.9520.10-32,635-0.11%
2021/09/13320.970.221.0021.052.82,7560.10%
2021/09/1000.00120.4020.20-12,752-0.04%
2021/09/09120.05120.1520.1002,7560.00%
2021/09/081.119.98219.6019.50-0.92,760-0.03%
2021/09/07020.3000.0020.2002,7600.00%
2021/09/06120.9000.0020.6512,7630.04%
2021/09/0300.00122.0021.15-12,762-0.04%
2021/09/02121.1900.0021.3012,7690.04%
2021/09/01321.85122.4021.6022,7690.07%
2021/08/31222.15322.0721.85-12,763-0.04%
2021/08/30121.80021.7021.5012,7630.04%
2021/08/27121.2500.0021.3012,7900.04%
2021/08/26222.83022.3021.6022,8090.07%
2021/08/2400.00221.4521.70-22,891-0.07%
2021/08/23321.83521.8221.85-23,021-0.07%
2021/08/20421.28221.4021.1023,0660.07%
2021/08/191.121.0200.0020.601.13,0760.03%
2021/08/18221.8000.0022.1523,0750.07%
2021/08/1700.00122.5021.10-13,064-0.03%
2021/08/13323.971424.0223.50-113,099-0.35%
2021/08/121024.8000.0024.70103,7310.27%
2021/08/11324.0000.0023.5033,7400.08%
2021/08/101023.3500.0023.40103,7450.27%
2021/08/09124.50424.6323.85-33,749-0.08%
2021/08/06224.6300.0023.6023,8010.05%
2021/08/05724.39223.9323.9553,8030.13%
2021/08/0400.00024.4524.3003,7480.00%
2021/08/03424.59124.7024.7033,8080.08%
2021/08/02125.35225.1925.15-13,815-0.03%
2021/07/30725.26524.3923.7023,7800.05%
2021/07/29023.6500.0025.0503,6790.00%
2021/07/28923.671723.4022.80-83,627-0.22%
2021/07/27823.151923.3122.70-113,593-0.31%
2021/07/2600.00623.7223.85-63,575-0.17%
2021/07/231024.68924.9324.6013,5830.03%
2021/07/22625.89225.2523.6543,5560.11%
2021/07/214428.264527.9725.95-13,529-0.03%
2021/07/202626.664626.6327.45-203,397-0.59%
2021/07/192325.31625.7925.85173,2950.52%
2021/07/16624.12323.6323.5033,3970.09%
2021/07/14221.00021.3021.0023,5760.06%
2021/07/1300.00122.2122.40-13,659-0.03%
2021/07/12025.50225.2024.65-23,748-0.05%
2021/07/08225.2800.0024.9523,8240.05%
2021/07/0700.001023.3023.90-103,825-0.26%
2021/07/06124.60224.7024.80-13,839-0.03%
2021/07/05325.67425.0025.40-13,842-0.03%
2021/07/02425.391126.1024.90-73,846-0.18%
2021/07/019028.7210528.0326.65-153,804-0.39% 大賣/
2021/06/30428.186.628.6028.60-2.63,512-0.07%
2021/06/294225.7016.525.9626.0025.53,4660.74%
2021/06/28522.95323.4523.6523,3080.06%
2021/06/25920.65821.0921.5013,2650.03%
2021/06/24618.711618.9219.55-103,037-0.33%
2021/06/234019.88418.5117.80363,0241.19%
2021/06/22218.5013.217.9818.70-11.22,981-0.38%
2021/06/211217.033.117.0017.008.92,9370.30%
2021/06/18618.0000.0017.7562,9280.20%
2021/06/171.117.75118.2517.900.12,9220.00%
2021/06/1600.00617.9517.65-62,915-0.21%
2021/06/15917.18817.5417.5012,9110.03%
2021/06/09117.7000.0017.4013,0490.03%
2021/06/0800.00118.3517.90-13,045-0.03%
2021/06/07217.3000.0017.9023,0390.07%
2021/06/0400.00218.4518.10-23,029-0.07%
2021/06/0300.002118.6018.70-213,008-0.70%
2021/06/02218.65719.0418.75-52,986-0.17%
2021/06/01617.80518.1718.4012,9340.03%
2021/05/313018.022417.5117.1062,9140.21%
2021/05/2800.00916.7817.35-92,783-0.32%
2021/05/27916.23216.3015.8072,7320.26%
2021/05/2600.00116.0015.70-12,717-0.04%
2021/05/25115.50215.2515.50-12,714-0.04%
2021/05/24116.0000.0015.8012,7270.04%
2021/05/21215.75115.7516.0012,7260.04%
2021/05/205517.123315.7915.10222,6810.82%
2021/05/19116.15116.7016.6502,0900.00%
2021/05/14215.60715.8415.35-52,019-0.25%
2021/05/13217.83417.1017.05-21,942-0.10%
2021/05/121019.55118.9018.9091,9200.47%
2021/05/111021.40821.8021.0021,9010.11%
2021/05/1000.00320.6021.10-31,823-0.16%
2021/05/06118.8500.0018.7011,8130.06%
2021/05/05218.0000.0017.8521,8020.11%
2021/05/0400.000.117.4017.35-0.11,784-0.01%
2021/04/2900.002020.0020.55-201,768-1.13%
2021/04/28420.08120.1020.3031,7430.17%
2021/04/27220.8800.0020.8521,7340.12%
2021/04/26221.23621.4921.55-41,714-0.23%
2021/04/23622.791621.6622.30-101,680-0.60%
2021/04/222422.961323.9423.40111,5890.69%
2021/04/211221.217.121.2622.004.91,4530.34%
2021/04/2015.220.01719.3620.358.21,3370.61%
2021/04/19317.00418.5018.50-11,216-0.08%
2021/04/16316.48316.8516.8501,1230.00%
2021/04/15115.6000.0015.3511,0190.10%
2021/04/14614.77615.1514.8509710.00%
2021/04/13115.10315.3514.75-2948-0.21%
2021/04/121415.59315.3015.90119411.17%
2021/04/08115.15414.8614.75-3910-0.33%
2021/04/07114.30414.5014.30-3975-0.31%
2021/04/06514.10214.2014.1031,0150.30%
2021/04/01113.80114.0513.8001,0100.00%
2021/03/3100.00113.7013.80-11,004-0.10%
2021/03/30113.6500.0013.6011,0140.10%
2021/03/29113.6000.0013.6011,0290.10%
2021/03/26213.93213.6313.7501,1180.00%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/18113.45113.3513.3001,0800.00%
2021/03/17113.25113.8013.5501,0950.00%
2021/03/16113.1000.0013.4011,1120.09%
2021/03/11112.50112.4612.5009860.00%
2021/03/09513.17512.9812.7509930.00%
2021/03/04113.05213.3312.90-11,123-0.09%
2021/02/25112.8000.0012.5511,0990.09%
2021/02/24113.35112.5512.4001,1170.00%
2021/02/2300.00912.5212.95-91,096-0.82%
2021/02/22511.80111.8011.8041,0780.37%
2021/02/19112.0000.0011.9011,0700.09%
2021/02/17311.0000.0010.9531,0080.30%
2021/01/2800.00112.2511.85-1988-0.10%
2021/01/25111.9000.0012.2019540.10%
2021/01/21112.30112.4512.0009360.00%
2021/01/20111.9000.0012.1519270.11%
2021/01/130.112.3500.0012.400.18990.01%
2021/01/081213.851213.4113.1508820.00%
2021/01/05614.31614.6814.2008470.00%
2021/01/04114.05014.2514.3018270.12%
2020/12/3100.000.114.6514.05-0.1817-0.01%
2020/12/30215.00214.8514.6507990.00%
2020/12/29313.38513.7214.05-2693-0.29%
2020/12/28112.90312.8312.80-2637-0.31%
2020/12/25212.7300.0012.6526230.32%
2020/12/24113.00213.3313.00-1609-0.16%
2020/12/23612.58412.6013.0025930.34%
2020/12/22614.02714.4912.50-1573-0.17%
2020/12/21112.90212.5813.25-1472-0.21%
2020/12/15112.4000.0012.2014160.24%
2020/12/10612.0812.212.2012.00-6.2368-1.67%
2020/12/0400.000.111.6011.30-0.1328-0.04%
2020/12/021.111.7300.0011.451.13260.34%
2020/12/01812.37313.1311.7553211.56%
2020/11/30111.70211.7012.30-1241-0.41%
2020/11/27711.0800.0011.2072173.22%
2020/11/2600.00411.1011.05-4221-1.81%
2020/11/24210.9000.0010.7522570.78%
2020/11/23711.19511.1911.3522790.72%
2020/11/2000.00310.1510.90-3288-1.04%
2020/11/1839.7800.009.8932821.06%
2020/11/120.29.7000.009.670.22850.07%
2020/11/060.19.6100.009.550.12820.02%
2020/11/050.19.7000.009.630.12810.03%
2020/11/040.19.6300.009.650.12810.02%
2020/11/020.19.7839.629.55-3280-1.05%
2020/10/281.19.7700.009.781.12810.38%
2020/10/060.110.0000.0010.100.12830.02%
2020/09/2819.8700.009.9012850.35%
2020/09/240.110.3500.0010.050.12830.02%
2020/09/22210.30210.3010.1502800.00%
2020/09/1100.00510.5010.00-5267-1.87%
2020/09/0300.00111.4011.05-1219-0.46%
2020/09/02111.3000.0010.8512100.48%
2020/09/01110.6000.0010.7511820.55%
2020/08/31711.241011.2511.20-3171-1.75%
2020/08/281111.16111.3511.15101646.07%
2020/08/27111.30111.2511.3501220.00%
2020/07/2919.0800.009.071531.88%
2020/06/0819.3200.009.011581.71%
2020/04/2400.00218.848.84-2151-40.49%
2020/04/2300.0019.008.98-152-1.92%
2020/03/2600.0018.028.01-150-2.00%
2020/01/1700.0019.029.00-149-2.02%
2019/11/0600.0019.599.60-1104-0.96%
2019/09/0219.0200.009.101511.96%
2019/06/1000.00110.159.98-1113-0.88%
2019/04/2200.00210.2010.25-292-2.15%
2019/04/1200.00110.6010.55-186-1.16%
2019/03/2700.0019.519.55-168-1.45%
2019/03/2500.0019.579.57-169-1.43%
2018/12/0300.00210.009.94-2683-0.29%
2018/11/1919.6500.009.6516850.15%
2018/10/3000.0039.259.20-3702-0.43%
2018/10/22110.1500.0010.1016970.14%
2018/10/15110.0500.0010.0516690.15%
2018/10/0900.00311.5011.30-3678-0.44%
2018/10/02212.40212.1012.1006210.00%
2018/10/01412.6000.0012.3046100.66%
2018/09/28212.78413.2012.60-2590-0.34%
2018/09/27813.11513.3812.8535420.55%
2018/09/261112.691513.1413.00-4495-0.81%
2018/09/2500.001611.8312.25-16394-4.06%
2018/09/21111.1500.0011.1513670.27%
2018/09/19510.52211.1011.1033020.99%
2018/09/1229.9700.009.9321871.07%
2018/09/1019.86110.2510.2001910.00%
2018/08/2300.00310.6810.95-3399-0.75%
2018/08/1539.9800.0010.0034130.73%
2018/07/18111.6500.0011.4516000.17%
2018/07/1700.00111.8511.85-1591-0.17%
2018/07/13210.8500.0010.8025830.34%
2018/07/06210.8800.0010.8026520.31%
2018/07/04111.65511.6511.40-4699-0.57%
2018/07/03111.8000.0011.6017100.14%
2018/06/29112.0000.0011.9017590.13%
2018/06/26211.9500.0011.9528220.24%
2018/06/21112.1500.0012.1018740.11%
2018/06/20212.2000.0012.0529330.21%
2018/06/14813.5000.0013.1581,1120.72%
2018/06/13213.0500.0013.1521,1080.18%
2018/06/1200.00112.6012.40-11,112-0.09%
2018/06/08213.401013.6013.05-81,140-0.70%
2018/06/07412.741212.6813.85-81,187-0.67%
2018/06/0500.00112.5512.75-11,205-0.08%
2018/06/041011.65111.5011.6091,2660.71%
2018/05/23111.2500.0011.2011,3550.07%
2018/05/15311.8000.0011.9032,2760.13%
2018/04/3000.00512.5512.70-52,738-0.18%
2018/04/27613.00612.8513.0002,7390.00%
2018/04/2600.00213.8012.95-22,748-0.07%
2018/04/25214.3500.0014.3022,7330.07%
2018/04/2400.00112.9013.55-12,680-0.04%
2018/04/1800.00213.2013.00-22,897-0.07%
2018/04/17113.35413.5513.15-32,952-0.10%
2018/04/13515.0100.0014.2052,9910.17%
2018/04/121415.1000.0015.15142,9840.47%
2018/04/11115.301015.0015.00-92,979-0.30%
2018/04/03115.5000.0015.6012,9150.03%
2018/04/02215.90216.1015.9502,8980.00%
2018/03/31815.60115.9515.9072,8630.24%
2018/03/30216.481216.8916.25-102,848-0.35%
2018/03/2900.00216.7016.20-22,817-0.07%
2018/03/27116.25316.7516.10-22,777-0.07%
2018/03/267216.395316.1616.15192,7540.69%
2018/03/235316.555916.6815.85-62,730-0.22%
2018/03/22516.58117.2516.2042,6660.15%
2018/03/211516.951517.3516.6502,6300.00%
2018/03/2000.00116.2016.50-12,537-0.04%
2018/03/1900.00115.3515.00-12,474-0.04%
2018/03/16215.0300.0015.2022,4590.08%
2018/03/15715.9400.0015.6072,4360.29%
2018/03/1400.00216.8016.15-22,420-0.08%
2018/03/131116.781017.2116.3512,3900.04%
2018/03/121816.151816.1216.5502,3080.00%
2018/03/09415.511415.4115.05-102,252-0.44%
2018/03/082717.13317.7715.85242,2071.09%
2018/03/07317.6700.0017.5032,1170.14%
2018/03/05317.3000.0017.5032,0950.14%
2018/03/0100.00219.2019.15-22,064-0.10%
2018/02/2300.00718.3917.90-72,024-0.35%
2018/02/2200.00816.9617.85-81,983-0.40%
2018/02/211016.4500.0017.70101,9670.51%
2018/02/121317.651417.6318.25-11,917-0.05%
2018/02/09716.69716.6416.6001,7440.00%
2018/02/081318.093418.1516.75-211,560-1.35%
2018/02/073517.672717.7617.9581,2010.67%
2018/02/062716.231216.2516.35151,0311.45%
2018/02/05614.35714.4914.90-1770-0.13%
2018/02/02112.95613.3213.55-5687-0.73%
2018/02/01112.95112.8512.3506320.00%
2018/01/2600.00112.0012.10-1539-0.19%
2018/01/2400.00112.2512.40-1523-0.19%
2018/01/22212.7800.0012.3025070.39%
2018/01/19413.3500.0013.0044900.82%
2018/01/17113.4500.0013.1014560.22%
2018/01/16112.75612.8812.85-5427-1.17%
2018/01/15213.10213.1013.1504100.00%
2018/01/121014.531514.2313.90-5346-1.44%
2018/01/111013.4000.0013.60101915.21%
2018/01/10512.4000.0012.4051313.81%
2018/01/0419.2200.009.261342.88%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音