• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股▲0.74%

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
允強 (2034)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002.119.5019.65-2.11,077-0.19%
2025/01/1500.000.119.0519.20-0.11,091-0.01%
2025/01/141.218.710.118.7518.701.11,0900.10%
2025/01/080.218.7500.0018.600.21,0790.02%
2025/01/06119.2000.0019.2011,0470.10%
2025/01/020.119.2000.0019.400.11,0570.00%
2024/12/31219.4812.119.4719.55-10.11,071-0.94%
2024/12/3000.000.119.8519.80-0.11,083-0.01%
2024/12/2700.000.120.0019.90-0.11,100-0.01%
2024/12/2500.00120.0020.05-11,130-0.09%
2024/12/201319.9200.0019.65131,1381.14%
2024/12/19020.1000.0020.1501,0950.00%
2024/12/1200.00221.2021.00-21,076-0.19%
2024/12/100.821.001220.7520.70-11.21,058-1.06%
2024/12/0900.00320.5520.60-31,046-0.29%
2024/12/05119.8500.0019.8511,0350.10%
2024/12/0312.219.81219.8019.5510.21,0320.98%
2024/12/0200.00120.2520.20-1990-0.10%
2024/11/2900.00520.3020.25-5987-0.51%
2024/11/285.120.45120.5520.454.19960.41%
2024/11/2700.00520.4520.40-5992-0.50%
2024/11/260.220.6700.0020.650.29870.02%
2024/11/25320.92520.8720.65-2966-0.21%
2024/11/22319.9000.0019.8538110.37%
2024/11/212.119.8310019.7219.85-97.9810-12.07%
2024/11/20219.7800.0019.9028060.25%
2024/11/191.919.8400.0019.901.98030.24%
2024/11/18119.7000.0019.7018040.12%
2024/11/140.220.0000.0019.350.27710.03%
2024/11/13120.00120.1019.9007360.00%
2024/11/121520.101620.1020.05-1712-0.14%
2024/11/116.220.552.720.5120.503.66790.53%
2024/11/083321.501021.4621.35236353.62%
2024/11/077022.45222.4322.156858611.60%
2024/11/06321.80321.9021.8505770.00%
2024/10/30221.7000.0021.7026040.33%
2024/10/291.321.8900.0021.851.36010.22%
2024/10/280.122.0500.0022.150.15960.02%
2024/10/250.222.0800.0022.100.25890.03%
2024/10/2416.522.1000.0022.0516.55892.79%
2024/10/235.122.06522.3522.350.15870.02%
2024/10/220.122.6000.0022.450.15750.02%
2024/10/210.122.9000.0022.750.15760.02%
2024/10/18022.8500.0023.0505810.00%
2024/10/170.123.1000.0022.950.15890.02%
2024/10/15122.8000.0022.8515680.18%
2024/10/080.123.8500.0023.750.15580.02%
2024/10/078.224.15124.4024.057.25581.29%
2024/10/0400.00425.0025.10-4543-0.74%
2024/09/2700.00224.5524.70-2501-0.40%
2024/09/23123.3500.0023.3014660.21%
2024/09/200.123.2000.0023.650.14650.02%
2024/09/18023.0000.0023.0504570.00%
2024/09/1200.00022.4022.3504720.00%
2024/09/06122.50122.4022.5004630.00%
2024/09/0500.00222.7022.55-2465-0.43%
2024/09/0200.001023.5523.60-10458-2.18%
2024/08/290.423.1400.0023.100.44500.09%
2024/08/270.223.0700.0023.100.24490.03%
2024/08/234.322.7700.0022.904.34530.95%
2024/08/22122.7500.0023.0014540.22%
2024/08/210.122.8100.0022.800.14590.03%
2024/08/200.223.1000.0022.900.24550.04%
2024/08/190.423.1400.0023.000.44580.09%
2024/08/165.223.2100.0023.205.24581.14%
2024/08/141.123.364423.2523.45-42.9524-8.18%
2024/08/135.423.4700.0023.455.45211.04%
2024/08/1200.00023.8523.7005250.00%
2024/08/0900.00324.0523.80-3530-0.57%
2024/08/06123.1000.0023.3515450.18%
2024/08/050.223.30122.9022.95-0.8542-0.15%
2024/08/02324.1500.0024.1535210.58%
2024/08/0100.00124.1524.50-1525-0.19%
2024/07/31124.10124.1024.0505270.00%
2024/07/300.124.15124.1024.10-1530-0.18%
2024/07/29124.2000.0024.2015300.19%
2024/07/26024.300.124.5024.20-0.1528-0.02%
2024/07/2300.00125.3525.30-1526-0.19%
2024/07/220.125.1900.0025.150.15230.02%
2024/07/192.125.3100.0025.402.15140.41%
2024/07/180.125.551325.5525.60-12.9512-2.52%
2024/07/122025.402125.4525.45-1538-0.19%
2024/07/111625.30225.3525.40145322.63%
2024/07/0800.00125.6025.60-1528-0.19%
2024/07/05125.5000.0025.4515260.19%
2024/07/0400.00125.5025.45-1529-0.19%
2024/07/03125.4000.0025.3515350.19%
2024/07/020.225.28125.3525.30-0.8539-0.15%
2024/07/0100.000.325.4025.35-0.3549-0.06%
2024/06/271.225.3000.0025.301.25520.22%
2024/06/262525.5500.0025.40255524.52%
2024/06/251.725.4600.0025.601.75570.31%
2024/06/24125.5000.0025.6015580.18%
2024/06/218025.6100.0025.808056014.27%
2024/06/200.225.4500.0025.400.25500.04%
2024/06/191.125.305025.3025.30-48.9551-8.86%
2024/06/1800.008825.2725.35-88552-15.93%
2024/06/140.125.25125.3025.30-0.9566-0.16%
2024/06/13525.20225.3525.2035680.53%
2024/06/1200.00325.1825.15-3570-0.53%
2024/06/1100.000.125.3525.30-0.1575-0.02%
2024/06/074025.4000.0025.45405856.84%
2024/06/051.125.515825.5025.40-56.9596-9.54%
2024/06/04125.5500.0025.6016120.16%
2024/05/304.425.62025.7525.504.46260.70%
2024/05/2900.00225.6525.75-2640-0.31%
2024/05/2700.00025.4525.4006450.00%
2024/05/242.125.4500.0025.352.16530.32%
2024/05/230.225.6500.0025.450.26540.03%
2024/05/221.225.8500.0025.851.26490.18%
2024/05/21025.95026.1526.0006490.00%
2024/05/20526.35326.2226.2026330.32%
2024/05/17225.650.125.6525.751.95860.32%
2024/05/13125.4000.0025.5015890.17%
2024/05/100.325.20125.2025.30-0.7576-0.12%
2024/05/090.325.3500.0025.250.35750.05%
2024/05/0800.00325.2825.45-3571-0.52%
2024/05/070.325.2300.0025.200.35730.05%
2024/05/0600.00125.5525.45-1566-0.18%
2024/05/020.225.4000.0025.400.25570.03%
2024/04/301.225.4000.0025.401.25560.22%
2024/04/2612.225.0000.0025.0012.25562.19%
2024/04/234.225.0900.0025.154.25580.75%
2024/04/221525.2500.0025.20155532.71%
2024/04/19125.0000.0025.2015360.19%
2024/04/1700.00325.3025.20-3520-0.58%
2024/04/167.225.1000.0025.157.25201.38%
2024/04/153.725.53325.7525.450.75140.13%
2024/04/121.225.4500.0025.501.25120.23%
2024/04/112.225.700.225.7025.7025110.39%
2024/04/100.225.8300.0025.750.25090.04%
2024/04/09126.1000.0026.0015090.20%
2024/04/03425.450.425.4025.353.64980.72%
2024/04/020.125.2000.0025.250.14860.02%
2024/04/0100.00125.3025.25-1488-0.20%
2024/03/270.325.05125.0525.05-0.7501-0.14%
2024/03/2600.006.125.0524.85-6.1502-1.21%
2024/03/2500.00524.9825.05-5501-1.00%
2024/03/2200.00124.9024.85-1503-0.20%
2024/03/21124.85124.7024.8005200.00%
2024/03/203.224.512924.5224.55-25.9574-4.50%
2024/03/191.124.7500.0024.751.15650.19%
2024/03/180.224.8500.0024.800.25610.04%
2024/03/14024.7500.0024.8505610.01%
2024/03/131.724.822424.7524.80-22.3555-4.01%
2024/03/111.224.87124.8524.900.25420.04%
2024/03/082.124.9100.0024.952.15380.39%
2024/03/070.125.1000.0025.100.15220.02%
2024/03/050.125.3500.0025.150.15190.02%
2024/03/041.125.3100.0025.201.15120.21%
2024/03/0100.00425.5525.55-4500-0.80%
2024/02/290.125.8500.0025.600.14950.02%
2024/02/27125.6500.0025.6014900.20%
2024/02/262.125.9100.0025.952.14750.44%
2024/02/2300.00126.0526.05-1477-0.21%
2024/02/220.126.1500.0026.100.14800.02%
2024/02/210.126.2500.0026.100.14760.02%
2024/02/20526.1500.0026.0554771.05%
2024/02/190.126.1500.0026.250.14740.02%
2024/02/160.126.0000.0026.000.14750.02%
2024/02/150.125.80125.6025.90-0.9479-0.18%
2024/02/050.126.1500.0026.050.14790.02%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章