台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.35
  • 漲幅
    +1.08%
  • 成交量
    11
  • 產業
    上櫃 鋼鐵類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
唐榮 (2035)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202829303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19032.55033.6032.55019-0.03%
2025/02/180.132.79033.5032.550.1190.57%
2025/02/1700.001433.3432.85-1419-70.98%
2025/02/13031.8500.0031.900190.01%
2025/02/1200.000.133.9331.85-0.119-0.64%
2025/02/11030.5000.0031.800190.01%
2025/02/0700.00033.0031.80018-0.03%
2025/02/0600.00033.4031.80019-0.01%
2025/01/2200.00033.9031.40019-0.03%
2025/01/2000.00034.0031.25019-0.06%
2025/01/1700.00033.0031.10018-0.08%
2025/01/1500.00033.0030.90018-0.01%
2025/01/13129.1900.0029.201185.58%
2025/01/07130.4000.0030.051185.45%
2025/01/03130.5000.0030.901185.42%
2025/01/02130.8500.0030.851185.46%
2024/12/260.331.200.131.2031.350.2181.18%
2024/12/25031.2000.0031.500180.09%
2024/12/24031.2000.0031.600180.01%
2024/12/20031.1000.0031.850180.01%
2024/12/17031.2000.0031.600160.01%
2024/12/120.231.3000.0032.100.2160.92%
2024/12/11031.3000.0031.800160.01%
2024/12/0400.00033.7032.30017-0.04%
2024/11/2700.000.633.2033.20-0.617-3.49%
2024/11/2500.00133.2033.20-117-5.73%
2024/11/1100.00532.5032.85-517-28.82%
2024/10/2500.00032.4532.95016-0.03%
2024/10/1100.00532.3132.90-517-28.68%
2024/09/2600.00131.7032.25-118-5.40%
2024/09/1200.00031.1531.75016-0.01%
2024/08/2000.00033.7532.00015-0.04%
2024/08/1300.00031.5032.20016-0.01%
2024/08/1200.00431.5031.90-416-24.32%
2024/08/08033.9500.0032.150170.01%
2024/07/22031.1000.0032.200180.01%
2024/07/19131.400.332.2032.200.7174.11%
2024/07/15131.2500.0031.601185.52%
2024/07/103.231.7200.0031.203.21816.88%
2024/07/09032.0500.0032.150180.12%
2024/07/05032.0000.0032.450180.01%
2024/07/030.232.1000.0032.400.2191.20%
2024/07/02033.9500.0032.350180.01%
2024/07/01032.2000.0032.800180.01%
2024/06/28032.2000.0032.850180.03%
2024/06/27032.2000.0032.800180.02%
2024/06/25032.1000.0032.900190.02%
2024/06/24032.2000.0032.900180.08%
2024/06/1900.00033.0032.85019-0.01%
2024/06/18032.3000.0032.900190.05%
2024/06/17032.3000.0032.900190.01%
2024/06/140.532.30132.9032.90-0.519-2.57%
2024/06/13032.3000.0032.950190.03%
2024/06/11432.9500.0032.9041920.12%
2024/06/06032.2500.0032.900190.01%
2024/06/05032.2000.0032.900190.06%
2024/06/04032.2000.0032.850190.09%
2024/06/0300.00032.6032.750200.00%
2024/05/28032.2000.0032.750200.00%
2024/05/10032.0000.0032.750180.01%
2024/05/08032.0000.0032.750190.05%
2024/05/07032.0000.0032.700190.03%
2024/05/03032.2000.0032.750190.05%
2024/05/02032.30132.7532.85-118-5.36%
2024/04/30031.9500.0032.900170.01%
2024/04/290.132.4000.0032.850.1170.41%
2024/04/25031.8000.0033.000180.01%
2024/04/24133.060.733.6733.100.3181.75%
2024/04/23033.450.233.7233.00-0.218-1.26%
2024/04/2200.000.333.8832.90-0.317-1.65%
2024/04/19033.45033.9533.00018-0.08%
2024/04/18033.240.134.0532.95017-0.27%
2024/04/17033.50033.9033.00017-0.24%
2024/04/1600.00034.6333.10017-0.12%
2024/04/15033.35033.8032.80016-0.15%
2024/04/1200.00033.5032.70016-0.12%
2024/04/1100.00033.8432.40016-0.16%
2024/04/10033.26033.4432.20016-0.19%
2024/04/09034.70034.7032.45016-0.10%
2024/04/0800.00035.8033.00016-0.02%
2024/04/0300.00132.7232.55-116-6.30%
2024/04/0200.00033.9032.65015-0.01%
2024/04/01033.05033.9532.65016-0.01%
2024/03/29032.88033.5032.50016-0.05%
2024/03/28033.60033.7032.20015-0.05%
2024/03/27032.7000.0032.200160.01%
2024/03/25032.96232.0032.00-216-11.99%
2024/03/22033.2500.0031.950160.06%
2024/03/21033.800.433.9931.85-0.416-2.13%
2024/03/2000.00033.9831.85016-0.24%
2024/03/18031.7600.0031.600170.02%
2024/03/15231.63033.9031.7021711.01%
2024/03/12033.4000.0032.750170.01%
2024/03/080.232.3000.0032.750.2170.88%
2024/03/07232.00132.7032.701175.70%
2024/03/051.232.6300.0032.801.2176.97%
2024/03/01033.5500.0032.900160.01%
2024/02/29033.2000.0033.100160.01%
2024/02/27033.0000.0033.200160.01%
2024/02/26132.6000.0033.001165.93%
2024/02/2300.00233.3033.00-216-11.80%
2024/02/22033.7000.0033.250160.01%
2024/02/21033.30333.0733.25-316-17.73%
唐榮 相關文章
唐榮 相關影音