世德 (2066)-國泰-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
124.5
漲跌
▲3.0
漲幅
+2.47%
成交量
234張
產業
上櫃電機機械類股▲1.61%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	121.75	0	0.00	121.50	2	748	0.27%
2024/04/19	0	0.00	8	128.50	123.50	-8	742	-1.08%
2024/04/18	0	0.00	1	130.00	129.00	-1	729	-0.14%
2024/04/17	0	128.50	1	128.00	127.00	-1	714	-0.14%
2024/04/16	0	0.00	1	123.00	123.00	-1	697	-0.14%
2024/04/15	2	126.00	0	0.00	127.00	2	671	0.30%
2024/04/12	1	127.50	0	0.00	129.00	1	660	0.15%
2024/04/11	5	128.20	5	128.60	128.00	0	639	0.00%
2024/04/10	3	129.50	6	131.58	126.50	-3	611	-0.49%
2024/04/09	9	124.39	8	123.63	124.50	1	556	0.18%
2024/04/08	26	126.73	7	127.43	124.00	19	512	3.71%
2024/04/03	16	113.78	15.1	118.06	119.50	0.9	400	0.23%
2024/04/02	2	104.75	3	106.83	109.00	-1	313	-0.32%
2024/04/01	1	99.60	1	100.00	99.20	0	272	0.00%
2024/03/25	0	0.00	3	98.40	98.70	-3	265	-1.13%
2024/03/22	0	0.00	3	98.33	98.00	-3	268	-1.12%
2024/03/21	0	0.00	1	99.00	98.90	-1	267	-0.37%
2024/03/20	1	99.90	0	0.00	99.00	1	268	0.37%
2024/03/15	1	99.00	0	0.00	98.90	1	273	0.37%
2024/03/12	0	0.00	8	101.38	104.50	-8	252	-3.17%
2024/03/08	0.1	91.00	1	92.90	92.80	-1	233	-0.41%
2024/03/07	2	96.10	0	0.00	94.70	2	233	0.86%
2024/03/05	5	99.28	0	0.00	99.20	5	231	2.16%
2024/03/04	2	100.50	4.1	99.87	100.00	-2.1	233	-0.88%
2024/02/29	1	93.60	1.5	93.27	94.10	-0.5	232	-0.21%
2024/02/27	0	0.00	0	92.80	92.00	0	229	0.00%
2024/02/21	0	0.00	1	91.80	92.00	-1	235	-0.42%
2024/02/05	0	90.40	0	0.00	89.10	0	239	0.00%
2024/01/30	2	85.75	0	0.00	85.30	2	227	0.88%
2024/01/19	0	0.00	0	83.00	83.70	0	229	0.00%
2024/01/17	1	85.00	0	0.00	83.10	1	228	0.44%
2024/01/12	0	86.40	0	0.00	86.40	0	232	0.00%
2024/01/03	2	88.50	0	0.00	87.50	2	239	0.84%
2023/12/27	0	0.00	1	91.50	91.50	-1	236	-0.42%
2023/12/26	1	90.20	0	0.00	90.20	1	235	0.42%
2023/12/25	1.5	90.63	0	0.00	90.20	1.5	235	0.64%
2023/12/19	0	0.00	1.6	90.58	92.60	-1.6	229	-0.70%
2023/12/18	1	90.80	0	0.00	91.50	1	227	0.44%
2023/12/15	0	0.00	4	93.65	92.30	-4	227	-1.76%
2023/12/13	1	90.20	0	0.00	90.80	1	217	0.46%
2023/12/06	1	90.50	0	0.00	92.00	1	214	0.47%
2023/12/05	0	0.00	2	92.30	91.40	-2	214	-0.93%
2023/12/04	2	94.10	3	94.40	93.20	-1	209	-0.48%
2023/12/01	0	0.00	3	94.80	94.40	-3	210	-1.42%
2023/11/30	1.7	94.63	0	0.00	95.60	1.7	208	0.79%
2023/11/29	0.5	95.34	2	95.30	95.30	-1.5	201	-0.74%
2023/11/28	10.5	94.30	2	93.60	93.80	8.5	190	4.46%
2023/11/27	1	91.00	1	90.50	91.10	0	174	0.00%
2023/11/22	2	88.00	1	88.00	87.70	1	156	0.64%
2023/11/21	2	87.20	4	89.25	89.10	-2	154	-1.29%
2023/11/20	1	86.00	0	0.00	85.80	1	148	0.67%
2023/11/17	0	0.00	2	84.65	86.50	-2	149	-1.34%
2023/11/10	2	80.20	0	0.00	80.40	2	146	1.37%
2023/11/03	0.1	76.20	0	0.00	75.80	0.1	180	0.06%
2023/11/01	1	74.80	0	0.00	74.80	1	184	0.54%
2023/10/27	1	76.30	0	0.00	76.60	1	194	0.51%
2023/09/26	1	83.80	0	0.00	83.70	1	332	0.30%
2023/09/22	0	0.00	0.1	84.50	84.20	-0.1	333	-0.03%
2023/09/19	0	0.00	1	88.40	89.10	-1	335	-0.30%
2023/09/07	1	89.10	0	0.00	89.10	1	405	0.25%
2023/09/05	1	86.30	0	0.00	86.00	1	402	0.25%
2023/08/29	0	0.00	1	81.00	81.00	-1	409	-0.24%
2023/08/14	2	84.10	0	0.00	81.90	2	415	0.48%
2023/08/11	2	85.95	0	0.00	85.60	2	410	0.49%
2023/08/10	2	89.50	1	89.50	87.60	1	405	0.25%
2023/08/09	0	0.00	1	94.50	94.00	-1	398	-0.25%
2023/08/08	1	93.80	0	0.00	94.00	1	406	0.25%
2023/08/02	1	94.00	0	0.00	94.20	1	418	0.24%
2023/07/31	1.1	101.81	15	98.84	97.30	-13.9	411	-3.37%
2023/07/27	0	0.00	1	102.50	102.50	-1	403	-0.25%
2023/07/18	13	103.27	0	0.00	103.00	13	421	3.08%
2023/07/17	3	104.17	0	0.00	101.00	3	421	0.71%
2023/07/14	0	0.00	1	110.00	108.50	-1	421	-0.24%
2023/07/13	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/07/12	0	106.00	2	108.00	104.50	-2	455	-0.44%
2023/07/11	0	0.00	4	103.00	103.00	-4	516	-0.77%
2023/07/10	1	103.00	1	103.49	103.00	0	518	0.00%
2023/07/07	0	0.00	3	100.50	102.00	-3	505	-0.59%
2023/07/06	4	99.75	0	0.00	96.70	4	496	0.81%
2023/07/05	0	0.00	0.1	98.50	99.20	-0.1	502	-0.01%
2023/07/03	0	93.60	3	93.80	94.50	-3	501	-0.60%
2023/06/26	0	0.00	0.1	94.50	94.20	-0.1	500	-0.02%
2023/06/21	1	95.61	1	95.00	96.30	0	500	0.00%
2023/06/19	1	99.20	1	99.40	98.00	0	494	0.00%
2023/06/16	1	102.97	1	104.50	102.00	0	486	0.00%
2023/06/15	0	0.00	0	100.00	100.50	0	456	0.00%
2023/06/12	0.2	91.31	0	0.00	91.30	0.2	424	0.05%
2023/06/09	0	0.00	1	92.60	92.90	-1	423	-0.24%
2023/06/08	0	92.40	0	0.00	91.90	0	425	0.00%
2023/06/05	0.1	92.50	0.1	92.55	92.40	0	426	0.00%
2023/06/02	0	0.00	2.5	91.97	91.30	-2.5	429	-0.57%
2023/05/30	0.1	95.61	0	0.00	94.20	0.1	436	0.02%
2023/05/23	0	95.20	2	95.05	94.80	-2	434	-0.46%
2023/05/19	0	0.00	1	95.10	95.10	-1	436	-0.23%
2023/05/18	0	0.00	1	94.30	94.10	-1	433	-0.23%
2023/05/16	0	0.00	1	92.70	95.00	-1	431	-0.23%
2023/05/15	1	90.50	2	90.00	91.00	-1	426	-0.23%
2023/05/11	2.1	87.96	0.5	87.60	85.80	1.6	414	0.38%
2023/05/08	5	96.74	0	0.00	96.40	5	414	1.21%
2023/05/05	0.3	95.65	0	0.00	96.90	0.3	413	0.08%
2023/05/04	2	94.11	0	0.00	94.90	2	413	0.49%
2023/05/03	0.5	95.56	0	0.00	94.70	0.5	415	0.12%
2023/05/02	0.1	94.80	0	0.00	95.50	0.1	414	0.02%
2023/04/28	1	93.50	1	94.90	95.10	0	416	0.00%
2023/04/27	0.1	92.00	0	0.00	92.50	0.1	411	0.02%
2023/04/26	0	92.60	0	0.00	92.50	0	408	0.00%
2023/04/25	0.1	92.00	0	0.00	92.20	0.1	405	0.02%
2023/04/24	1	94.70	1.1	95.09	95.00	-0.1	393	-0.03%
2023/04/21	1	97.00	0	0.00	95.30	1	386	0.26%
2023/04/20	0	0.00	5	98.16	98.20	-5	376	-1.33%
2023/04/19	8	102.38	10	103.05	101.50	-2	366	-0.55%
2023/04/18	3	101.00	6.1	104.11	99.70	-3.1	352	-0.88%
2023/04/17	5.1	103.53	5.1	101.07	103.00	0.1	334	0.01%
2023/04/14	12.1	97.99	8.3	100.32	96.00	3.8	303	1.23%
2023/04/13	2	94.00	3.1	93.67	94.20	-1.1	224	-0.49%
2023/04/11	0	0.00	6	92.65	91.90	-6	214	-2.79%
2023/04/10	9	93.69	4	92.80	92.50	5	214	2.33%
2023/03/30	0	0.00	1	87.80	87.40	-1	191	-0.52%
2023/03/27	1	87.60	0	0.00	88.20	1	186	0.54%
2023/03/24	1	87.20	0	0.00	88.70	1	187	0.53%
2023/03/23	0	0.00	0.1	87.60	88.50	-0.1	185	-0.05%
2023/03/16	0.1	83.80	0	0.00	83.50	0.1	191	0.03%
2023/03/14	0.1	85.60	0	0.00	85.50	0.1	198	0.03%
2023/03/13	2	86.15	0	0.00	85.70	2	212	0.94%
2023/03/10	0.1	88.00	1	88.30	88.40	-1	213	-0.45%
2023/03/09	1	89.20	0.1	92.00	88.90	1	213	0.45%
2023/03/08	1.1	90.00	0	0.00	90.00	1.1	214	0.49%
2023/03/07	2.3	90.54	0	0.00	91.00	2.3	214	1.05%
2023/03/06	0	0.00	0.1	89.50	90.00	-0.1	212	-0.03%
2023/03/03	0	0.00	1	88.40	87.70	-1	208	-0.48%
2023/03/02	1	88.80	0	0.00	88.80	1	206	0.48%
2023/03/01	0	0.00	0	86.50	87.50	0	204	-0.02%
2023/02/22	0	87.00	0	0.00	83.80	0	208	0.00%
2023/02/21	0	87.00	0	0.00	86.30	0	210	0.00%
2023/02/20	0	0.00	0	88.00	87.30	0	214	-0.01%
2023/02/16	0	0.00	1	85.90	85.90	-1	211	-0.47%
2023/02/15	2	85.70	0	0.00	85.30	2	214	0.93%
2023/02/08	0	0.00	0.1	86.00	85.50	-0.1	227	-0.02%
2023/02/06	0	0.00	1	81.50	81.60	-1	217	-0.46%
2023/02/03	0	0.00	1	81.20	80.90	-1	219	-0.46%
2023/01/31	0	0.00	0.1	78.60	78.80	-0.1	224	-0.02%
2023/01/17	0	0.00	1	74.50	74.30	-1	239	-0.42%
2022/12/28	0.1	75.00	0	0.00	73.40	0.1	338	0.01%
2022/12/21	0	0.00	0.1	78.50	76.20	-0.1	366	-0.01%
2022/12/20	0.1	76.40	0	0.00	76.20	0.1	374	0.01%
2022/12/16	0	0.00	1	80.00	80.00	-1	411	-0.24%
2022/12/15	0.1	80.50	0	0.00	81.50	0.1	416	0.01%
2022/12/09	1.1	82.10	0	0.00	81.20	1.1	462	0.23%
2022/12/08	0	0.00	0.1	83.50	83.70	-0.1	491	-0.01%
2022/12/07	0.1	82.00	0	0.00	82.40	0.1	511	0.02%
2022/12/06	0.1	84.00	0	0.00	83.90	0.1	531	0.01%
2022/12/05	1.1	84.97	0	0.00	84.40	1.1	543	0.20%
2022/11/30	1	78.00	0	0.00	80.20	1	569	0.18%
2022/11/16	0	0.00	1	76.40	76.20	-1	742	-0.13%
2022/11/11	0	0.00	1	75.20	75.00	-1	738	-0.14%
2022/11/08	0	0.00	1	76.80	75.60	-1	722	-0.14%
2022/11/07	0	0.00	1	76.10	75.90	-1	719	-0.14%
2022/11/04	3	75.63	0	0.00	75.10	3	716	0.42%
2022/11/01	0	0.00	1	73.30	74.00	-1	709	-0.14%
2022/10/31	2	72.00	3	72.30	72.30	-1	705	-0.14%
2022/10/28	3	72.37	4	71.58	71.10	-1	703	-0.14%
2022/10/27	2	72.15	0	0.00	72.90	2	699	0.29%
2022/10/26	2	73.25	2	69.90	69.90	0	690	0.00%
2022/10/20	1	78.20	0	0.00	79.50	1	656	0.15%
2022/10/18	1	78.80	1	78.80	80.00	0	647	0.00%
2022/10/13	0	0.00	6	77.28	76.00	-6	621	-0.97%
2022/10/07	5	83.00	0	0.00	81.80	5	581	0.86%
2022/10/05	0	0.00	1	82.50	82.40	-1	567	-0.18%
2022/09/30	0	0.00	1	76.40	79.90	-1	543	-0.18%
2022/09/29	4	78.35	3	77.30	78.00	1	537	0.19%
2022/09/28	0	0.00	1	75.60	75.00	-1	529	-0.19%
2022/09/26	1	83.50	0	0.00	80.40	1	510	0.20%
2022/09/23	1	90.70	3	90.40	86.50	-2	496	-0.40%
2022/09/19	1	87.20	1	86.90	86.70	0	450	0.00%
2022/09/16	0	0.00	2	91.20	88.70	-2	438	-0.46%
2022/09/15	2.1	89.70	0	0.00	90.50	2.1	413	0.51%
2022/09/14	1	87.00	0.4	88.00	89.20	0.6	381	0.15%
2022/09/12	1	84.70	2	84.20	83.80	-1	339	-0.29%
2022/09/08	0	0.00	2	83.05	83.80	-2	327	-0.61%
2022/09/07	0	0.00	1	81.20	79.70	-1	310	-0.32%
2022/09/06	0	0.00	1	81.10	78.50	-1	303	-0.33%
2022/09/05	0	0.00	6	82.10	80.50	-6	312	-1.92%
2022/09/02	1	86.00	5	87.04	86.00	-4	292	-1.37%
2022/09/01	6	87.42	2	85.70	85.70	4	267	1.49%
2022/08/31	3	89.80	4	91.60	91.00	-1	246	-0.41%
2022/08/30	3	88.33	2	89.00	89.60	1	225	0.44%
2022/08/29	7	90.76	9	90.89	90.70	-2	204	-0.98%
2022/08/25	1	77.60	22	80.50	80.50	-21	139	-15.01%
2022/08/22	0	0.00	3	72.40	72.50	-3	107	-2.78%
2022/08/08	0	0.00	1	68.60	68.60	-1	96	-1.04%
2022/07/01	0	0.00	1	62.20	62.40	-1	86	-1.16%
2022/06/23	1	61.40	0	0.00	62.30	1	83	1.19%
2022/06/21	0	0.00	2	63.20	63.30	-2	81	-2.45%
2022/06/17	1	64.80	0	0.00	63.50	1	75	1.33%
2022/06/16	0	0.00	1	68.90	67.00	-1	71	-1.40%
2022/06/14	6	71.68	4	71.85	67.30	2	59	3.34%
2022/06/13	0	0.00	27	66.69	68.00	-27	34	-77.51%
2022/06/10	0	0.00	1	61.50	61.90	-1	29	-3.35%
2022/06/02	0	0.00	2	59.70	59.70	-2	25	-7.76%
2022/06/01	0	0.00	8	59.73	59.70	-8	26	-30.34%
2022/05/31	0	0.00	7	59.37	59.60	-7	25	-27.13%
2022/05/25	0	0.00	1	58.40	58.40	-1	24	-4.02%
2022/05/24	0	0.00	14	58.48	58.40	-14	25	-55.05%
2022/05/23	0	0.00	7	58.13	58.00	-7	24	-28.51%
2022/05/20	0	0.00	3	57.30	57.30	-3	24	-12.39%
2022/05/19	0	0.00	8	57.00	57.00	-8	24	-33.33%
2022/05/18	0	0.00	13	56.78	57.90	-13	24	-53.91%
2022/04/20	0	0.00	15	60.03	60.90	-15	26	-57.58%
2022/04/13	0	0.00	1	58.40	58.90	-1	27	-3.69%
2022/04/07	1	58.30	0	0.00	58.30	1	34	2.88%
2022/03/23	0	0.00	13	60.93	61.00	-13	42	-30.79%
2022/03/21	0	0.00	11	60.81	60.60	-11	44	-24.74%
2022/01/05	0	0.00	3	63.00	62.40	-3	84	-3.56%
2022/01/03	0	0.00	5	63.36	63.20	-5	82	-6.04%
2021/12/30	0	0.00	13	65.72	63.10	-13	81	-16.02%
2021/12/29	1	65.00	20	64.79	64.60	-19	75	-25.22%
2021/12/24	0	0.00	4	63.50	63.10	-4	70	-5.65%
2021/12/22	0	0.00	4	63.13	63.30	-4	68	-5.81%
2021/12/21	0	0.00	5	61.60	62.10	-5	66	-7.48%
2021/12/16	0	0.00	3	62.63	62.80	-3	65	-4.59%
2021/12/15	0	0.00	8	61.89	62.20	-8	64	-12.49%
2021/12/14	1	61.00	5	60.94	61.20	-4	61	-6.50%
2021/12/10	0	0.00	5	62.10	62.70	-5	59	-8.34%
2021/11/25	0	0.00	1	62.30	61.60	-1	47	-2.10%
2021/11/17	0	0.00	3	63.07	63.20	-3	33	-9.06%
2021/11/16	0	0.00	4	62.98	62.60	-4	30	-13.14%
2021/11/15	0	0.00	20	59.70	59.70	-20	21	-91.12%
2021/11/12	0	0.00	11	53.93	54.30	-11	17	-63.34%
2021/11/05	1	51.50	8	51.61	52.10	-7	11	-58.99%
2021/11/02	0	0.00	10	51.50	51.70	-10	11	-87.34%
2021/09/17	1	51.00	0	0.00	51.00	1	14	6.86%
2021/09/08	0	0.00	2	51.30	51.80	-2	14	-13.99%
2021/06/23	1	51.60	0	0.00	53.00	1	46	2.13%
2021/06/16	2	52.90	0	0.00	52.60	2	48	4.13%
2021/05/24	0	0.00	0.3	49.55	51.00	-0.3	50	-0.63%
2021/01/08	0	0.00	1	58.80	57.60	-1	46	-2.17%
2020/12/31	1	56.30	1	55.30	55.40	0	41	0.00%
2020/12/25	1	54.80	0	0.00	54.40	1	40	2.50%
2020/12/03	0	0.00	1	59.20	59.40	-1	36	-2.72%
2020/11/24	0	0.00	0	57.00	57.00	0	34	-0.11%
2020/11/19	0	53.20	0	0.00	53.70	0	33	0.12%
2020/11/18	0	0.00	0	53.50	53.70	0	33	-0.12%
2020/11/10	0	52.00	0	0.00	52.50	0	30	0.06%
2020/11/05	0	51.00	0	0.00	50.90	0	30	0.03%
2020/10/22	1	54.50	1	54.70	52.80	0	29	0.00%
2020/10/16	0	46.30	0	0.00	49.10	0	23	0.04%
2020/10/13	0	0.00	1	50.00	49.80	-1	23	-4.20%
2020/10/08	1	49.90	0	0.00	49.70	1	24	4.13%
2020/09/04	0	0.00	2	50.80	51.90	-2	23	-8.47%
2020/09/03	2	52.75	1	50.60	51.50	1	23	4.21%
2020/09/01	1	49.85	1	50.20	49.80	0	23	0.00%
2020/08/21	2	49.05	0	0.00	49.10	2	21	9.22%
2020/02/19	0	0.00	2	59.95	59.80	-2	19	-10.03%
2020/01/14	0	0.00	1	68.00	67.80	-1	18	-5.29%
2020/01/06	0	0.00	1	69.10	69.40	-1	18	-5.32%
2019/12/31	0	0.00	1	70.70	70.20	-1	18	-5.43%
2019/11/27	0	0.00	1	72.00	72.00	-1	20	-4.78%
2019/11/25	0	0.00	1	71.50	71.50	-1	23	-4.28%
2019/11/21	0	0.00	1	70.80	71.10	-1	28	-3.56%
2019/09/19	2	78.20	0	0.00	78.20	2	54	3.68%
2019/08/29	1	80.00	1	79.80	79.70	0	49	0.00%
2019/08/21	0	0.00	1	88.30	88.40	-1	36	-2.77%
2019/08/20	3	86.00	0	0.00	88.00	3	31	9.50%
2019/08/19	0	0.00	18	86.01	89.40	-18	26	-67.63%
2019/08/16	0	0.00	9	82.14	81.90	-9	16	-55.05%
2019/08/15	11	81.25	3	80.73	81.00	8	14	54.61%
2019/08/14	7	78.91	0	0.00	80.00	7	13	53.03%
2019/07/22	1	77.40	0	0.00	78.00	1	12	8.33%
2019/07/19	2	77.90	0	0.00	77.40	2	12	16.53%
2019/07/16	2	78.35	0	0.00	77.70	2	14	13.47%
2019/07/11	2	78.65	0	0.00	78.80	2	14	13.39%
2019/05/31	1	75.00	0	0.00	75.60	1	17	5.73%
2019/05/29	1	76.00	0	0.00	76.70	1	16	5.91%
2019/05/28	1	75.90	0	0.00	75.90	1	16	5.90%
2019/05/27	2	76.15	0	0.00	75.60	2	16	11.78%
2019/04/22	0	0.00	0.1	78.80	78.80	-0.1	16	-0.30%
2019/04/01	1	79.00	0	0.00	78.80	1	10	9.85%
2019/01/04	0	0.00	1	76.60	78.40	-1	29	-3.39%
2018/12/03	0	0.00	1	81.20	81.20	-1	32	-3.08%
2018/11/29	1	81.20	0	0.00	80.60	1	31	3.16%
2018/11/12	0	0.00	2	92.80	92.10	-2	28	-7.10%
2018/09/10	0	0.00	2	75.00	75.90	-2	28	-7.06%
2018/09/07	0	0.00	1	77.70	77.70	-1	28	-3.48%
2018/08/20	1	82.40	0	0.00	83.00	1	36	2.73%
2018/08/15	0	0.00	4	81.73	82.40	-4	37	-10.80%
2018/08/06	0	0.00	9	80.07	80.00	-9	39	-22.74%
2018/07/25	1	80.00	0	0.00	79.50	1	43	2.32%
2018/07/24	1	79.00	0	0.00	79.00	1	43	2.28%
2018/06/25	0	0.00	5	85.20	84.70	-5	74	-6.73%
2018/06/22	2	90.90	15	90.06	90.00	-13	73	-17.77%
2018/06/19	2	82.70	0	0.00	82.70	2	68	2.91%
2018/06/14	3	82.77	0	0.00	82.40	3	66	4.49%
2018/06/12	1	81.60	0	0.00	82.90	1	67	1.48%
2018/06/06	2	78.30	1	77.60	81.80	1	68	1.46%
2018/05/07	3	74.67	0	0.00	75.00	3	67	4.43%
2018/04/30	4	75.85	0	0.00	76.80	4	68	5.87%
2018/04/24	5	78.60	0	0.00	79.00	5	67	7.42%
2018/04/16	1	79.50	0	0.00	80.40	1	65	1.53%
2018/04/13	2	79.30	0	0.00	79.30	2	65	3.06%
2018/04/03	1	83.30	0	0.00	82.60	1	62	1.59%
2018/03/30	2	83.50	0	0.00	84.00	2	62	3.21%
2018/03/23	1	84.00	0	0.00	85.40	1	39	2.52%
2018/03/22	5	85.86	0	0.00	85.30	5	41	12.00%
2018/03/21	4	87.15	0	0.00	87.30	4	42	9.40%
2018/03/14	0	0.00	3	86.10	85.70	-3	44	-6.81%
2018/01/10	0	0.00	1	93.30	94.40	-1	38	-2.59%