• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    352張
  • 產業
    上市 鋼鐵類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00116.5516.45-1483-0.21%
2025/01/152.116.7100.0016.352.14910.42%
2025/01/1000.00216.5016.50-2487-0.41%
2025/01/09216.35216.5016.4004850.00%
2025/01/08115.3500.0015.5014700.21%
2024/12/31115.8000.0015.8515680.18%
2024/12/18216.4500.0016.4027860.25%
2024/12/12116.5000.0016.3018120.12%
2024/12/11216.6500.0016.5028070.25%
2024/12/10216.9300.0016.8528070.25%
2024/12/09117.0500.0017.0018080.12%
2024/12/06017.95317.8017.85-3785-0.38%
2024/12/041.317.94817.9017.90-6.7796-0.84%
2024/12/030.418.0500.0018.400.47960.04%
2024/11/29018.3000.0018.3508000.00%
2024/11/270.318.3500.0018.300.38040.03%
2024/11/26818.7300.0018.8087991.00%
2024/11/2200.001.418.6718.75-1.4806-0.18%
2024/11/201.118.730.518.5018.550.68290.07%
2024/11/190.118.7500.0018.900.18530.01%
2024/11/18018.9000.0018.9008540.00%
2024/11/151.419.3000.0019.301.48610.16%
2024/11/14119.1500.0018.7018580.12%
2024/11/130.319.0900.0019.100.38620.03%
2024/11/120.119.90119.8519.35-0.9882-0.10%
2024/11/115.118.4500.0018.755.18950.56%
2024/11/08218.807.918.8318.60-5.9888-0.66%
2024/11/07117.4000.0017.3518720.11%
2024/11/04016.8500.0016.6508900.00%
2024/11/011017.260.516.7017.209.58851.07%
2024/10/2800.000.316.9016.90-0.3867-0.03%
2024/10/25116.60117.1017.0508640.00%
2024/10/24016.7500.0016.6508590.00%
2024/10/22017.0000.0016.9008520.00%
2024/10/1800.000.117.3017.30-0.1842-0.01%
2024/10/16217.0800.0017.0528350.24%
2024/10/15017.1500.0017.1008300.00%
2024/10/11716.9900.0017.2078160.86%
2024/10/09318.9000.0018.5537570.40%
2024/10/08019.5000.0019.4507390.00%
2024/10/071.319.28519.4519.50-3.7731-0.51%
2024/09/301720.3500.0020.00176942.45%
2024/09/27219.852.420.0920.35-0.4665-0.05%
2024/09/260.519.170.119.4519.000.46170.07%
2024/09/24619.06319.5319.4535940.50%
2024/09/23219.60519.5719.60-3564-0.53%
2024/09/19117.7500.0018.2515010.20%
2024/09/16517.72118.0018.0044860.82%
2024/09/120.317.2500.0017.100.34730.06%
2024/09/100.316.5500.0016.900.34660.07%
2024/09/090.316.8500.0017.150.34610.06%
2024/09/06516.7500.0016.8554581.09%
2024/09/050.916.7500.0016.400.94530.19%
2024/09/041017.35317.1517.0074441.57%
2024/09/021017.7000.0017.80104352.30%
2024/08/30118.2500.0018.0514280.23%
2024/08/260.318.2000.0018.250.34110.07%
2024/08/23118.101.318.3618.45-0.3407-0.06%
2024/08/22218.353.318.4218.40-1.3401-0.32%
2024/08/21218.251.118.2418.200.93800.24%
2024/08/200.417.2900.0017.400.43520.11%
2024/08/190.317.5200.0017.350.33480.08%
2024/08/1500.00117.8017.70-1324-0.31%
2024/08/141.217.8000.0017.701.23190.38%
2024/08/130.517.855.318.2218.50-4.8286-1.69%
2024/08/090.116.6500.0016.750.12100.05%
2024/08/0800.00316.4016.40-3166-1.80%
2024/08/06114.5000.0014.6011380.72%
2024/08/0500.000.314.7014.65-0.3137-0.19%
2024/07/30015.7500.0015.8001430.01%
2024/07/290.115.9000.0015.800.11420.09%
2024/07/18116.1500.0016.1511410.71%
2024/07/120.316.0000.0015.950.31500.18%
2024/07/1100.000.115.8515.90-0.1151-0.03%
2024/07/10115.7500.0015.8511520.65%
2024/07/090.115.8500.0015.900.11520.04%
2024/07/03015.9000.0016.0001720.02%
2024/07/01116.0500.0016.2011780.56%
2024/06/280.316.1500.0016.150.31800.17%
2024/06/261.616.3800.0016.351.61760.91%
2024/06/200.316.5000.0016.350.31720.18%
2024/06/190.116.3500.0016.250.11720.08%
2024/06/14116.5000.0016.5511730.58%
2024/06/070.316.6000.0016.600.31750.17%
2024/06/0600.00216.4516.55-2176-1.13%
2024/06/0500.001016.4816.55-10177-5.64%
2024/06/04116.7500.0016.7011780.56%
2024/05/29016.9000.0016.9001790.00%
2024/05/27216.4500.0016.5021781.12%
2024/05/24116.3000.0016.4011810.55%
2024/05/2300.001.116.5616.45-1.1182-0.58%
2024/05/220.116.7000.0016.750.11830.04%
2024/05/2000.0037.717.1316.95-37.7183-20.48%
2024/05/1300.00116.6016.80-1181-0.55%
2024/05/1000.00116.5016.50-1180-0.55%
2024/05/0800.00116.9516.90-1177-0.56%
2024/05/0700.000.116.9016.80-0.1174-0.06%
2024/05/0600.00316.6016.75-3173-1.74%
2024/05/03116.4500.0016.4511700.59%
2024/05/0200.00216.5016.55-2169-1.18%
2024/04/2600.00116.4016.35-1173-0.58%
2024/04/25116.3500.0016.3011730.58%
2024/04/241.316.41116.4016.400.31730.17%
2024/04/230.116.60116.6016.55-0.9173-0.52%
2024/04/19016.6500.0016.2501720.01%
2024/04/17116.1500.0016.1511640.61%
2024/04/165.216.241216.5016.10-6.9163-4.20%
2024/04/12116.4000.0016.3511630.61%
2024/04/1100.000.116.4016.50-0.1160-0.06%
2024/04/10416.7000.0016.6541592.51%
2024/04/091917.221017.1816.9091555.78%
2024/04/0800.00016.2016.150134-0.02%
2024/04/03116.55116.2016.0501330.00%
2024/04/02215.8000.0015.7021291.54%
2024/03/2900.000.315.9015.90-0.3128-0.24%
2024/03/2700.00216.0015.90-2144-1.39%
2024/03/26015.950.516.0015.95-0.5146-0.31%
2024/03/221.116.0600.0016.051.11640.67%
2024/03/21016.3000.0016.1002100.01%
2024/03/1800.00216.0016.00-2240-0.83%
2024/03/15116.0000.0016.0012400.42%
2024/03/08115.9000.0015.8012340.43%
2024/03/07116.0500.0016.0012320.43%
2024/03/0500.00116.1016.10-1229-0.43%
2024/03/010.115.9500.0015.950.12280.02%
2024/02/29116.0000.0016.0012280.44%
2024/02/27115.9500.0015.9512260.44%
2024/02/22116.2000.0016.2012210.45%
2024/02/20016.0500.0016.0502190.02%
2024/02/154.115.9200.0015.904.12151.88%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音