• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▼1.8
  • 漲幅
    -2.08%
  • 成交量
    1,378張
  • 產業
    上櫃 電機機械類股▲0.72%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03386.33385.6384.8005,3720.00%
2024/12/022089.252786.0686.60-75,361-0.13%
2024/11/2966.188.0961.189.0488.1055,3290.09%
2024/11/2816094.19147.189.4485.60135,1870.25% 大買/大賣/
2024/11/276287.9884.289.7093.20-22.24,717-0.47%
2024/11/264982.0352.483.4684.80-3.44,467-0.08%
2024/11/2500.00177.6077.10-14,411-0.02%
2024/11/22374.1000.0074.9034,4020.07%
2024/11/2100.001071.9574.50-104,404-0.23%
2024/11/20171.50272.4071.80-14,405-0.02%
2024/11/19173.2000.0072.6014,5640.02%
2024/11/18270.80270.4070.8004,8070.00%
2024/11/14274.55274.3574.0004,9730.00%
2024/11/13776.47276.5075.1055,0730.10%
2024/11/121.175.10275.3075.70-0.95,098-0.02%
2024/11/113.178.3600.0078.503.15,1170.06%
2024/11/086.281.22182.5079.105.25,1330.10%
2024/11/071.184.52284.2084.00-15,155-0.02%
2024/11/05283.80284.2082.5005,2600.00%
2024/11/04182.0100.0081.5015,3090.02%
2024/11/01284.00482.4084.00-25,416-0.04%
2024/10/300.186.03183.6083.60-0.95,493-0.02%
2024/10/29688.27287.5086.0045,5850.07%
2024/10/280.190.92191.3088.00-0.95,635-0.02%
2024/10/25293.25293.6592.9005,6380.00%
2024/10/244.196.722696.1293.30-21.95,664-0.39%
2024/10/23395.472.197.7597.300.95,6660.02%
2024/10/22295.70194.8095.5015,6470.02%
2024/10/21297.00798.0497.80-55,686-0.09%
2024/10/181299.091097.9097.5025,6940.04%
2024/10/173297.788197.3897.00-495,645-0.87%
2024/10/162594.922296.5894.0035,5520.05%
2024/10/1523.193.69496.4591.5019.15,5320.35%
2024/10/1419.192.241493.9794.505.15,5790.09%
2024/10/1137.598.4814.198.6196.9023.45,5590.42%
2024/10/0930107.3132109.39105.50-25,512-0.04%
2024/10/085.5106.136.2108.31115.00-0.75,452-0.01%
2024/10/0714108.9314.1108.45109.00-0.15,4130.00%
2024/10/0434.1105.5415105.17105.0019.15,3810.35%
2024/10/0151112.5555112.15111.50-45,325-0.08%
2024/09/3081108.6168107.60107.00135,1050.25%
2024/09/2718109.2232109.80113.00-144,994-0.28%
2024/09/2631104.2673105.70103.00-424,821-0.87%
2024/09/2532108.367109.29105.00254,7540.53%
2024/09/24100115.9850112.69111.00504,6131.08%
2024/09/2346116.7949116.31116.00-34,386-0.07%
2024/09/2024111.6517.1113.30114.5073,9770.17%
2024/09/1927101.7159101.33104.50-323,861-0.83%
2024/09/1866100.708299.4195.30-163,608-0.44%
2024/09/1664101.5151.5103.73105.5012.53,3230.38%
2024/09/13130.591.4281.192.8296.1049.43,0711.61% 大買/
2024/09/1233.183.564086.0987.40-6.92,644-0.26%
2024/09/111382.382482.5579.50-112,494-0.44%
2024/09/101486.021588.0988.30-12,363-0.04%
2024/09/0900.00676.2080.30-62,289-0.26%
2024/09/06173.5000.0073.0012,2760.04%
2024/09/051377.25176.9076.00122,2720.53%
2024/09/04080.00274.3074.60-22,275-0.09%
2024/09/03387.00883.6982.50-52,314-0.22%
2024/09/02385.70387.1087.1002,3170.00%
2024/08/30283.75284.7084.5002,3070.00%
2024/08/28182.8000.0083.0012,2980.04%
2024/08/2700.00183.3084.50-12,293-0.04%
2024/08/2600.00481.6379.60-42,283-0.18%
2024/08/23277.60778.3784.40-52,277-0.22%
2024/08/22182.3300.0083.5012,2620.05%
2024/08/214484.2745.185.2184.00-1.12,253-0.05%
2024/08/2067.182.516382.4784.304.12,0910.20%
2024/08/191476.50977.0778.7051,8460.27%
2024/08/16570.70770.7771.60-21,746-0.11%
2024/08/151263.472664.7365.10-141,672-0.84%
2024/08/141460.67660.3859.2081,5650.51%
2024/08/13459.60258.9060.0021,5310.13%
2024/08/12260.37257.9557.4001,4910.00%
2024/08/091258.12358.6056.8091,4600.62%
2024/08/0800.00357.1057.10-31,419-0.21%
2024/08/071058.68957.7057.0011,3660.07%
2024/08/06260.6000.0056.3021,2990.15%
2024/08/05463.63363.9062.5011,2300.08%
2024/08/022666.321764.7869.4091,1090.81%
2024/08/0122.165.622166.0563.101.11,0200.10%
2024/07/31462.609.560.9962.80-5.5913-0.60%
2024/07/30456.8000.0057.2048360.48%
2024/07/29355.8000.0055.1038090.37%
2024/07/26355.80355.9755.0007710.00%
2024/07/2300.00453.8854.50-4746-0.54%
2024/07/22955.62854.9553.5017310.14%
2024/07/19355.23155.4055.0026740.30%
2024/07/18755.44554.6852.9026400.31%
2024/07/17153.60153.9053.9006040.00%
2024/07/161254.701355.0254.50-1590-0.17%
2024/07/15958.091256.7151.30-3527-0.57%
2024/07/12350.70653.4154.20-3429-0.71%
2024/07/11148.85249.2549.35-1395-0.26%
2024/07/105.550.82150.3050.904.53791.18%
2024/07/094.153.61252.3552.102.13370.61%
2024/07/081657.800.457.8057.8015.63144.97%
2024/07/05452.6000.0052.6042631.52%
2024/06/28542.61341.4041.5022470.81%
2024/06/24042.1500.0041.1503060.00%
2024/06/210.141.5500.0041.800.13180.03%
2024/06/20344.38342.7042.7003210.00%
2024/06/190.141.00341.0041.10-3311-0.95%
2024/06/1800.00142.1042.30-1312-0.32%
2024/06/1700.00241.0040.15-2355-0.56%
2024/06/1400.00239.3538.80-2349-0.57%
2024/06/12140.1500.0040.0013450.29%
2024/06/071341.376.140.7041.706.93332.06%
2024/06/06538.4000.0039.3552821.77%
2024/05/3000.00137.1036.60-1267-0.37%
2024/05/280.137.5000.0037.600.12640.03%
2024/05/24035.9500.0035.8002540.01%
2024/05/23036.0000.0036.0502530.01%
2024/05/0700.00133.6035.40-1230-0.43%
2024/04/29133.7000.0033.1512240.44%
2024/04/25131.5500.0031.1512200.45%
2024/04/01040.2500.0039.5002080.00%
2024/03/2700.00145.4540.55-1192-0.52%
2024/03/26239.5800.0041.3521421.41%
2024/03/2200.00136.4036.60-1117-0.85%
2024/03/20139.0000.0036.3011030.96%
2024/03/1500.000.234.6534.80-0.246-0.32%
2024/01/300.133.7000.0034.050.1260.25%
2024/01/19033.7300.0033.650250.11%
2024/01/03033.3000.0033.300140.07%
2023/12/26032.8000.0032.100120.35%
2023/12/0600.00030.0030.20011-0.08%
2023/09/2000.00630.2430.15-617-35.16%
2023/09/05630.0000.0030.1061537.54%
2023/07/31031.5000.0030.900230.04%
2023/06/300.233.3500.0032.750.2430.46%
2023/06/070.132.6000.0032.550.1420.23%
2023/05/30131.1000.0031.451422.35%
2023/05/2300.00131.5531.10-146-2.16%
2023/05/18131.0000.0031.051462.14%
2023/03/1000.00336.6036.85-358-5.09%
2023/02/2100.00136.0536.50-178-1.28%
2022/11/2800.00138.1538.00-177-1.29%
2022/11/1100.00137.6037.30-151-1.95%
2022/11/1000.00136.9037.45-149-2.01%
2022/11/08437.60137.7537.553446.82%
2022/11/0700.00136.6036.60-132-3.07%
2022/08/2200.00333.9333.80-330-9.69%
2022/08/1500.00334.4234.70-330-9.75%
2022/06/2100.00132.3033.05-116-6.13%
2022/05/2600.00934.2434.30-916-55.38%
2022/03/11633.50632.0032.650960.00%
2021/12/3000.00137.3537.60-1109-0.92%
2021/12/23137.5000.0036.9011000.99%
2021/12/2200.00137.3537.00-199-1.00%
2021/12/2100.001036.8038.20-1075-13.19%
2021/12/1700.00533.7034.00-567-7.41%
2021/12/0200.00233.2033.85-298-2.04%
2021/11/30233.0000.0033.2021101.82%
2021/10/2900.00232.4832.45-2337-0.59%
2021/10/05231.0000.0029.3023110.64%
2021/09/28130.6500.0030.7013070.33%
2021/09/10430.9000.0030.8542941.36%
2021/09/0700.00435.0633.50-4278-1.44%
2021/09/0200.00140.5538.20-1261-0.38%
2021/09/01139.901039.8639.85-9252-3.56%
2021/08/31237.93438.3438.45-2237-0.84%
2021/08/30237.1300.0037.0022300.87%
2021/08/27439.59139.0039.1532121.41%
2021/08/26241.45340.1041.80-1191-0.52%
2021/08/25135.65135.6038.2001400.00%
2021/08/24637.5300.0036.5061254.78%
2021/08/201031.3000.0033.55107413.49%
2021/08/13928.7800.0029.1595017.75%
2021/08/111029.5500.0029.15104720.86%
2021/08/09630.47131.9029.5054211.63%
2021/08/06529.4000.0029.4053016.33%
2021/02/2300.00328.4028.40-323-12.89%
2021/02/2200.00228.4028.20-223-8.70%
2021/01/27527.8500.0027.9052321.40%
2020/12/0700.000.125.5525.90-0.117-0.78%
2020/11/18123.7500.0024.001156.65%
2020/10/270.124.3400.0024.400.1180.55%
2020/10/22025.0000.0024.800200.11%
2020/10/15024.8500.0024.650230.04%
2019/12/3000.00134.0034.10-163-1.56%
2019/12/27135.0000.0034.401611.63%
2019/12/2400.001232.5033.40-1246-26.08%
2019/11/28127.3000.0027.551253.88%
2019/11/27127.5000.0027.651253.85%
2019/11/2200.00127.4027.55-128-3.55%
2019/11/15127.2000.0027.701313.20%
2019/08/28130.0000.0030.051372.65%
2019/08/27131.0000.0031.051362.73%
2019/08/23131.5000.0031.851362.74%
2019/08/22132.0000.0032.001352.85%
2019/08/02132.9000.0033.201362.72%
2019/07/25232.7800.0032.602385.15%
2019/07/2400.00133.0032.90-138-2.58%
2019/07/15133.0000.0033.401472.09%
2019/07/12133.3500.0033.551472.09%
2019/05/1400.001835.6535.15-18140-12.83%
2019/04/1500.00140.1040.10-1201-0.50%
2019/04/1000.00339.0039.90-3183-1.64%
2019/03/13336.0000.0035.7034040.74%
2019/02/26137.2000.0037.3013960.25%
2019/02/2100.00238.0038.60-2390-0.51%
2019/02/18236.5000.0036.4523820.52%
2019/02/11136.5000.0037.8013770.27%
2019/01/29637.2300.0037.0063731.61%
2019/01/22238.0000.0037.9523670.54%
2019/01/1400.00139.7538.75-1338-0.30%
2019/01/041033.38234.1034.8082912.75%
2018/12/27234.0000.0035.6022720.73%
2018/12/2500.00538.0037.95-5252-1.98%
2018/12/24540.8500.0040.2552432.06%
2018/12/20148.3000.0046.5011960.51%
2018/12/1800.00452.4549.60-4162-2.46%
2018/12/17349.30151.5057.0021211.64%
「奇野軒」三代傳承的工藝 正式進軍台中糕餅市場UDN聯合新聞網－2024/10/20
傳承三代的經典糕餅品牌「奇野軒」，20日在台中市舉行盛大的文心店開幕儀式。「奇野軒」以其豐富的糕餅文化和精湛的手工技藝聞......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
美國百年品牌 Baker-McGuire貝克傢俱旗艦店進駐台中UDN聯合新聞網－2024/06/14
以精湛工藝享譽全球的世界頂級傢俱品牌「貝克傢俱Baker Furniture」，以嶄新品牌Baker-McGuire貝克......詳全文
精湛 相關文章
精湛 相關影音