• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    226張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00326.1325.90-3228-1.31%
2024/12/120.426.23126.3526.15-0.6226-0.28%
2024/12/11326.55226.5526.5012240.45%
2024/12/1000.000.226.5026.45-0.2221-0.09%
2024/12/090.326.4500.0026.400.32210.15%
2024/12/0600.00226.1826.15-2219-0.91%
2024/12/030.225.6000.0025.800.22310.08%
2024/11/27125.5500.0025.6012380.42%
2024/11/2500.00425.6025.60-4240-1.66%
2024/11/2200.00025.4525.4002410.00%
2024/11/14125.6400.0025.5012560.41%
2024/11/120.425.6500.0025.900.42560.15%
2024/11/1100.00225.8025.90-2256-0.78%
2024/11/080.125.8000.0025.750.12580.05%
2024/11/060.225.5500.0025.650.22660.07%
2024/11/040.225.5500.0025.600.22920.07%
2024/11/0100.00325.5025.65-3326-0.92%
2024/10/250.125.6500.0025.650.14270.01%
2024/10/2300.00125.7025.65-1468-0.21%
2024/10/21125.8000.0025.8515490.18%
2024/10/180.125.6500.0025.850.15550.03%
2024/10/140.125.5500.0025.700.15770.01%
2024/10/0900.00125.8025.80-1598-0.17%
2024/09/2600.00525.8125.75-5612-0.82%
2024/09/2500.006425.6325.80-64627-10.19%
2024/09/24025.453125.4225.50-31638-4.85%
2024/09/190.225.9500.0026.050.26420.03%
2024/09/1200.00025.9525.8006580.00%
2024/09/1010025.8000.0025.9010066415.04%
2024/09/060.425.6000.0025.800.46670.06%
2024/09/0500.00125.9025.75-1668-0.15%
2024/09/04125.6500.0025.7516690.15%
2024/09/0300.00126.5026.50-1661-0.15%
2024/09/020.226.601026.6026.70-9.8664-1.47%
2024/08/290.226.6000.0026.700.26670.03%
2024/08/280.426.8200.0026.800.46750.05%
2024/08/2700.00227.0527.05-2682-0.29%
2024/08/262.727.0900.0027.052.76800.39%
2024/08/2300.000.326.6827.10-0.3682-0.04%
2024/08/220.327.001.227.0427.00-0.9678-0.14%
2024/08/2100.00326.9227.00-3682-0.44%
2024/08/200.126.7000.0026.800.16840.02%
2024/08/1500.00126.6526.60-1698-0.14%
2024/08/14126.5000.0026.5517010.14%
2024/08/08025.7000.0025.6507000.00%
2024/08/07125.90126.1026.0007030.00%
2024/08/060.125.0500.0025.300.17080.01%
2024/08/05625.1600.0025.2567010.86%
2024/08/02227.5000.0027.4026830.29%
2024/08/01427.80828.0528.25-4672-0.59%
2024/07/3100.001027.5027.35-10645-1.55%
2024/07/301.226.97127.0527.150.26370.03%
2024/07/29327.621.127.6427.6026540.30%
2024/07/260.427.112.127.4927.15-1.7651-0.26%
2024/07/23128.052.228.0128.10-1.2671-0.18%
2024/07/19126.500.826.1026.400.26050.03%
2024/07/17426.9800.0026.9546120.65%
2024/07/1600.001.227.0026.95-1.2646-0.19%
2024/07/1500.000.126.6526.70-0.1653-0.02%
2024/07/1200.000.326.4726.75-0.3654-0.05%
2024/07/1000.00125.7525.75-1649-0.15%
2024/07/0800.00025.6525.5006590.00%
2024/07/050.225.4500.0025.500.26630.03%
2024/07/035.225.4400.0025.405.26760.77%
2024/07/02025.4000.0025.3506830.00%
2024/07/011.525.68125.7025.650.56800.07%
2024/06/2600.00027.0527.0506620.00%
2024/06/25026.8000.0027.0006580.00%
2024/06/2100.00727.0627.15-7660-1.06%
2024/06/2000.00726.9827.10-7660-1.06%
2024/06/1900.00327.0026.90-3660-0.45%
2024/06/1800.00326.9326.90-3658-0.46%
2024/06/17026.7000.0026.8006580.00%
2024/06/11626.8500.0026.7566540.92%
2024/06/07226.68226.7026.6506650.00%
2024/06/0600.000.526.2026.35-0.5662-0.07%
2024/06/0400.00026.4026.6006570.00%
2024/06/030.126.25026.2526.5506570.01%
2024/05/270.526.1600.0026.150.56350.08%
2024/05/2400.002.126.1026.30-2.1631-0.33%
2024/05/231.526.27126.6026.250.56340.07%
2024/05/22226.850.226.9026.901.86180.29%
2024/05/2100.00226.8526.85-2615-0.33%
2024/05/170.226.6000.0026.800.26030.02%
2024/05/16326.75126.7526.7526040.33%
2024/05/150.426.6000.0026.650.46030.06%
2024/05/14126.7000.0026.7515980.17%
2024/05/130.126.7500.0026.900.15900.01%
2024/05/10126.9000.0026.9515810.17%
2024/05/090.526.6500.0026.350.55680.08%
2024/05/084.127.04427.2126.800.15590.02%
2024/05/070.626.48426.5526.70-3.4544-0.63%
2024/05/034.427.05026.9026.954.45160.84%
2024/05/0200.001127.0127.40-11497-2.21%
2024/04/30326.6500.0026.7034640.65%
2024/04/29226.801026.5727.00-8449-1.78%
2024/04/26226.051.225.9825.900.84060.21%
2024/04/25125.800.226.0025.950.84040.20%
2024/04/2400.00126.0025.90-1394-0.25%
2024/04/230.225.3500.0025.750.23920.05%
2024/04/228.525.93225.9025.606.53841.69%
2024/04/193.325.36225.5325.551.33470.37%
2024/04/18125.4000.0025.5513290.30%
2024/04/1700.00125.2025.25-1322-0.31%
2024/04/1600.00125.1524.95-1317-0.31%
2024/04/12125.4500.0025.4512990.33%
2024/04/11125.05125.2025.0502940.00%
2024/04/10225.3000.0025.4522880.69%
2024/04/09125.15125.3025.1502810.00%
2024/04/08124.90125.0025.0002760.00%
2024/04/0300.00024.5024.7502830.00%
2024/04/02124.70124.7524.7503110.00%
2024/04/01024.281.824.3324.45-1.8303-0.59%
2024/03/29024.2200.0024.1503030.00%
2024/03/2800.000.424.1524.25-0.4298-0.13%
2024/03/26024.0900.0024.1002880.01%
2024/03/25024.0800.0024.1002860.00%
2024/03/22024.1500.0024.0502850.00%
2024/03/21024.1800.0024.0502810.00%
2024/03/20124.1000.0024.0512790.36%
2024/03/18124.2000.0024.3012730.37%
2024/03/150.124.1000.0024.200.12720.05%
2024/03/14124.2000.0024.1512730.37%
2024/03/13124.5000.0024.2512710.37%
2024/03/11023.7500.0023.7502550.00%
2024/03/050.123.7500.0023.700.12550.04%
2024/03/01023.7000.0023.7002540.00%
2024/02/260.123.6500.0023.600.12530.02%
2024/02/23023.7500.0023.7502460.00%
2024/02/21123.8000.0023.8012470.40%
2024/02/20023.7500.0023.9002470.01%
2024/02/1900.000.923.8023.80-0.9247-0.36%
2024/02/160.123.7000.0023.600.12440.04%
2024/02/15023.7000.0023.7002440.00%
2024/02/01023.7500.0023.7502440.00%
2024/01/22023.9000.0023.8002490.00%
2024/01/1200.000.124.1024.10-0.1244-0.04%
2024/01/090.124.2000.0024.150.12530.04%
2024/01/0300.00524.4024.45-5263-1.89%
2023/12/29124.90224.6024.35-1256-0.39%
2023/12/28524.493.924.4024.551.12440.45%
2023/12/27023.5400.0023.5502150.01%
2023/12/26023.5000.0023.5502180.02%
2023/12/250.323.4800.0023.500.32170.14%
2023/12/20023.4000.0023.5502220.00%
2023/12/15523.5000.0023.4552262.21%
2023/12/07023.5500.0023.5502830.00%
2023/11/30023.5000.0023.4503040.01%
2023/11/29023.5000.0023.5503040.00%
2023/11/27223.6000.0023.4523050.66%
2023/11/22023.7000.0023.7003090.00%
2023/11/200.123.5000.0023.550.13070.03%
2023/11/17023.4500.0023.4503130.00%
2023/11/1600.000.123.3523.45-0.1317-0.03%
2023/11/13021.5000.0023.4503210.01%
2023/11/10023.4000.0023.4503250.00%
2023/11/0700.00023.3023.3503350.00%
2023/11/060.123.2700.0023.350.13420.02%
2023/11/030.523.4500.0023.350.53440.15%
2023/11/020.123.3400.0023.350.13460.03%
2023/10/310.223.2900.0023.350.23630.06%
2023/10/260.223.50323.5023.45-2.8369-0.76%
2023/10/250.223.52123.6523.45-0.8371-0.22%
2023/10/19123.50023.4023.4513780.26%
2023/10/1800.001723.7423.60-17379-4.48%
2023/10/170.123.9000.0023.800.13870.02%
2023/10/160.323.7800.0023.950.33920.08%
2023/10/130.323.2300.0023.600.33890.08%
2023/10/11022.8600.0022.9004120.01%
2023/10/0600.000.922.9022.90-0.9422-0.21%
2023/10/0500.000.922.8522.85-0.9439-0.20%
2023/10/040.122.9000.0022.800.14460.02%
2023/10/030.122.8500.0022.950.14460.02%
2023/10/020.122.9000.0022.850.14470.02%
2023/09/2800.000.122.8022.90-0.1454-0.02%
2023/09/260.122.8500.0022.850.14600.02%
2023/09/250.122.8000.0022.850.14620.03%
2023/09/220.222.800.922.7522.85-0.7481-0.15%
2023/09/210.322.7600.0022.850.34930.05%
2023/09/2000.000.522.9022.90-0.5495-0.10%
2023/09/19022.954.422.9522.95-4.4496-0.89%
2023/09/180.723.0500.0023.000.74990.14%
2023/09/0600.00021.8521.8504980.00%
2023/09/05022.15022.0622.0504900.00%
2023/09/04522.250.221.8822.204.94851.00%
2023/09/0100.00122.0021.95-1473-0.21%
2023/08/31121.80421.7721.75-3454-0.66%
2023/08/30321.70021.7021.7034490.67%
2023/08/250.121.3500.0021.650.14410.02%
2023/08/24121.35021.4021.4014280.24%
2023/08/23021.1500.0021.3004250.00%
2023/08/22021.1900.0021.2004230.01%
2023/08/210.221.16021.2021.250.24230.06%
2023/08/1800.00021.2521.2004210.00%
2023/08/17021.13121.1021.20-1421-0.24%
2023/08/1600.00221.1021.20-2421-0.47%
2023/08/1500.00021.1521.3004220.00%
2023/08/11021.3500.0021.4004160.00%
2023/08/100.121.3000.0021.300.14150.03%
2023/08/01121.40621.4021.40-5399-1.25%
2023/07/2500.00021.0021.1503830.00%
2023/07/2400.00020.9220.9003710.00%
2023/07/2100.00020.9720.9003670.00%
2023/07/20020.9000.0020.9003680.00%
2023/07/190.320.800.420.8520.85-0.1372-0.03%
2023/07/1800.00220.9020.80-2373-0.54%
2023/07/14420.7800.0020.8543731.07%
2023/07/1200.000.120.9520.80-0.1367-0.01%
2023/07/114.120.8500.0020.954.13661.11%
2023/07/10020.55120.5020.40-1357-0.28%
2023/07/07120.6500.0020.6013530.28%
2023/07/066.120.9100.0020.756.13511.74%
2023/07/054.121.05421.2821.050.13360.03%
2023/07/041022.3200.0022.30103233.09%
2023/06/2700.00122.1522.00-1292-0.34%
2023/06/2600.000.322.2522.20-0.3281-0.10%
2023/06/2100.003.522.2922.25-3.5276-1.25%
2023/06/200.122.3000.0022.300.12740.02%
2023/06/16222.1000.0022.1022600.77%
2023/06/1300.00122.2522.15-1260-0.38%
2023/06/0700.00122.0022.05-1258-0.39%
2023/05/31121.7500.0021.8012830.35%
2023/05/295.721.8000.0021.805.72891.95%
2023/05/25021.9500.0021.8002950.00%
2023/05/23321.9000.0021.9032911.03%
2023/05/19321.8000.0021.8532911.03%
2023/05/17421.9300.0021.8042891.38%
2023/05/0900.00221.9521.85-2285-0.70%
2023/05/020.121.9500.0022.000.12890.02%
2023/04/26121.60021.8021.6012970.33%
2023/04/19221.9500.0021.9522850.70%
2023/04/18021.9500.0022.0002950.00%
2023/04/13121.9000.0021.9512920.34%
2023/04/11121.9500.0021.9512830.35%
2023/04/0700.00122.1022.05-1275-0.36%
2023/04/06222.0000.0022.0022750.72%
2023/03/31022.63022.2522.1502650.00%
2023/03/30022.4500.0022.0502630.00%
2023/03/28021.9500.0022.0502610.00%
2023/03/27022.2700.0022.2502580.01%
2023/03/24022.3000.0022.2002580.00%
2023/03/21121.9000.0022.0012500.40%
2023/03/20022.0500.0021.8002460.00%
2023/03/17021.9500.0021.8002440.00%
2023/03/10022.9500.0023.0002280.00%
2023/03/0700.00223.1523.15-2232-0.86%
2023/03/0300.00122.5022.55-1218-0.46%
2023/03/02022.5000.0022.4002160.00%
2023/03/0100.00022.2022.5002150.00%
2023/02/230.122.2500.0022.050.12040.05%
2023/02/21022.3000.0022.1502010.00%
2023/02/20022.2500.0022.2002030.00%
2023/02/17022.1000.0022.0002070.00%
2023/02/14022.00022.0021.9502150.00%
2023/02/13021.9500.0021.8502300.00%
2023/02/0900.00122.1522.00-1229-0.44%
2023/02/03022.2300.0022.2502250.00%
2023/02/02022.25122.2022.30-1221-0.45%
2023/01/130.121.8000.0021.800.12000.02%
2023/01/1200.00222.0522.05-2197-1.01%
2023/01/06122.35122.2522.0001970.00%
2022/12/29021.6500.0021.6501850.00%
2022/11/300.122.2500.0022.300.11760.06%
2022/11/110.121.05121.1521.25-0.9165-0.56%
2022/11/100.121.1500.0021.150.11680.06%
2022/11/09121.450.121.4621.350.91710.53%
2022/11/080.120.1500.0020.150.11610.06%
2022/11/01019.90019.8519.850173-0.01%
2022/10/130.120.0500.0019.600.11930.03%
2022/09/23020.9000.0020.9002360.00%
2022/09/08021.5000.0021.4002720.00%
2022/09/01221.8000.0022.1022720.73%
2022/08/2900.00121.7522.00-1270-0.37%
2022/08/26122.1000.0022.1012710.37%
2022/08/25222.0500.0022.1022710.74%
2022/08/15021.3500.0021.5502560.00%
2022/08/10021.2500.0021.3502520.00%
2022/08/08020.9000.0021.0002500.00%
2022/07/29020.7300.0020.7502620.00%
2022/07/28020.6000.0020.6502620.00%
2022/07/261.120.6500.0020.501.12640.42%
2022/07/25020.5000.0020.6002610.00%
2022/07/06020.4000.0020.3002780.01%
2022/07/0500.00220.5020.55-2277-0.72%
2022/07/04219.88119.8520.0012710.37%
2022/06/3000.000.121.3521.10-0.1269-0.02%
2022/06/2000.00121.3021.25-1264-0.38%
2022/06/16021.8000.0021.5002690.00%
2022/06/0900.00021.7021.850269-0.01%
2022/06/07021.6600.0021.6502660.00%
2022/05/2400.00221.4021.45-2286-0.70%
2022/05/180.121.7000.0021.700.12900.02%
2022/05/13121.5000.0021.6012940.34%
2022/05/12221.4500.0021.2022940.68%
2022/05/1100.001.121.8121.75-1.1297-0.36%
2022/05/0900.00022.0521.8502980.00%
2022/05/05022.1500.0022.1502930.00%
2022/04/290.122.1000.0022.250.13050.02%
2022/04/27122.0500.0022.1013060.33%
2022/04/1800.00122.5022.50-1294-0.34%
2022/04/15122.4500.0022.5012940.34%
2022/04/12322.3500.0022.3532981.00%
2022/04/08022.4500.0022.4502960.02%
2022/04/07022.9500.0022.5003000.00%
2022/04/06022.7600.0022.6002990.00%
2022/04/01022.5500.0022.5002980.00%
2022/03/310.122.5000.0022.500.12990.05%
2022/03/30022.50122.5022.50-1297-0.33%
2022/03/29022.5700.0022.5002950.00%
2022/03/280.122.450.422.4522.45-0.4293-0.13%
2022/03/24022.5000.0022.3502860.00%
2022/03/23022.550.122.4022.40-0.1291-0.03%
2022/03/22022.38022.6522.3503000.00%
2022/03/2100.00222.3322.35-2302-0.66%
2022/03/18022.00121.9022.05-1299-0.33%
2022/03/16121.7000.0021.6513000.33%
2022/03/110.121.8500.0021.900.13040.02%
2022/03/1000.000.121.9021.90-0.1307-0.03%
2022/03/071.121.8200.0021.901.12990.37%
2022/03/04122.2000.0022.3012940.34%
2022/02/24622.1100.0022.1563091.94%
2022/02/1800.00322.3022.45-3320-0.94%
2022/02/1600.00022.1522.2503300.00%
2022/02/110.122.4000.0022.300.13320.04%
2022/02/09022.5500.0022.4503240.00%
2022/02/070.122.31122.2522.25-0.9327-0.27%
2022/01/25122.0000.0022.0013310.30%
2022/01/240.122.3500.0022.200.13270.03%
2022/01/21022.7700.0022.3503290.00%
2022/01/190.122.55122.5522.60-0.9325-0.28%
2022/01/110.122.5500.0022.450.13290.02%
2022/01/100.122.6000.0022.550.13340.01%
2022/01/070.122.6500.0022.650.13510.01%
2022/01/060.222.7700.0022.600.23600.04%
2022/01/050.122.8000.0022.800.13730.02%
2022/01/040.122.8000.0022.850.13890.03%
2021/12/290.122.90122.9022.90-0.9393-0.23%
2021/12/2700.002.322.7822.85-2.3392-0.59%
2021/12/220.222.5500.0022.550.24030.04%
2021/12/2000.00122.5022.45-1413-0.24%
2021/12/15122.4500.0022.5014050.25%
2021/12/1300.00122.9022.90-1408-0.24%
2021/12/07122.6500.0022.7514190.24%
2021/12/060.222.6700.0022.650.24250.04%
2021/12/0300.00222.7022.80-2430-0.47%
2021/11/30222.5000.0022.5024350.46%
2021/11/2900.00122.3522.50-1436-0.23%
2021/11/2600.00722.8022.60-7435-1.61%
2021/11/231.122.90123.0022.850.14350.02%
2021/11/1900.00123.1023.15-1441-0.23%
2021/11/18023.1600.0023.1004570.01%
2021/11/171.223.1400.0023.101.24720.25%
2021/11/16123.35423.3323.30-3480-0.62%
2021/11/150.122.8500.0023.000.14770.02%
2021/11/12122.9500.0022.9514770.21%
2021/11/10122.7000.0022.7014870.21%
2021/11/09122.7000.0022.7014910.20%
2021/11/0300.000.122.4822.45-0.1503-0.02%
2021/11/02122.5500.0022.5015070.20%
2021/11/01222.6300.0022.6025080.39%
2021/10/290.122.6000.0022.550.15110.03%
2021/10/2700.000.122.9022.70-0.1512-0.01%
2021/10/25022.9500.0022.9005200.01%
2021/10/2100.000.122.9522.85-0.1535-0.01%
2021/10/15122.7500.0022.7515400.18%
2021/10/12222.63122.6022.7015090.20%
2021/10/080.122.5000.0022.450.14950.01%
2021/10/0700.00122.4022.35-1509-0.20%
2021/10/06022.35122.2522.25-1534-0.19%
2021/10/040.122.4300.0022.350.15890.01%
2021/10/01022.7500.0022.4005970.00%
2021/09/300.122.6000.0022.750.15980.01%
2021/09/29122.40122.5022.5006020.00%
2021/09/28222.8800.0022.7026120.33%
2021/09/27022.350.122.5022.95-0.1650-0.02%
2021/09/24122.3500.0022.4016580.15%
2021/09/15122.4000.0022.3016930.14%
2021/09/1300.00621.6521.75-6694-0.86%
2021/09/09321.30421.4821.70-1703-0.14%
2021/09/082.121.8500.0021.702.17010.29%
2021/09/07121.95022.0022.0517000.14%
2021/09/06522.060.621.9522.004.46990.63%
2021/09/030.122.20122.0522.00-0.9705-0.13%
2021/09/020.122.1000.0021.900.17120.01%
2021/08/30121.9500.0021.9517220.14%
2021/08/260.122.0000.0021.850.17460.01%
2021/08/2500.000.122.2022.20-0.1749-0.02%
2021/08/240.122.3000.0022.100.17580.01%
2021/08/20023.4000.0023.2507500.00%
2021/08/1900.00123.5023.30-1741-0.13%
2021/08/18123.40023.4023.6017410.13%
2021/08/1600.00123.9023.55-1771-0.13%
2021/08/1200.00124.1024.10-1795-0.13%
2021/08/1000.00124.1024.10-1836-0.12%
2021/08/09224.13124.1024.1018700.11%
2021/07/2800.00223.9323.90-21,107-0.18%
2021/07/27324.0300.0024.1031,1520.26%
2021/07/2200.0010.224.1023.95-10.21,276-0.80%
2021/07/2000.00124.3024.25-11,360-0.07%
2021/07/16324.4500.0024.4031,6240.18%
2021/07/14824.0000.0023.9581,7620.45%
2021/07/13124.0500.0024.0511,8590.05%
2021/07/12524.542324.5024.55-181,921-0.94%
2021/07/0800.00325.5025.55-32,047-0.15%
2021/07/0700.00125.4025.40-12,093-0.05%
2021/07/0200.00325.6325.45-32,284-0.13%
2021/06/30224.80024.7024.8022,2650.09%
2021/06/29124.7000.0024.7012,2690.04%
2021/06/2800.00024.6924.8002,2860.00%
2021/06/25024.75125.0024.75-12,293-0.04%
2021/06/2300.00324.5324.55-32,318-0.13%
2021/06/22124.4000.0024.3512,3260.04%
2021/06/2100.00024.4024.3002,3350.00%
2021/06/1600.00224.6524.55-22,554-0.08%
2021/06/08024.702024.7324.70-202,662-0.75%
2021/06/07024.5000.0024.6502,6790.00%
2021/06/04124.95324.8524.80-22,705-0.07%
2021/06/03324.9500.0024.9032,7370.11%
2021/06/02824.6000.0024.6582,8330.28%
2021/06/011224.5000.0024.50122,8830.42%
2021/05/28023.958.123.9824.05-8.12,886-0.28%
2021/05/26223.6000.0023.7022,8900.07%
2021/05/25123.6000.0023.8512,9010.03%
2021/05/24523.5500.0023.5552,9000.17%
2021/05/21123.2000.0023.4012,9060.03%
2021/05/201023.0000.0022.80102,9010.35%
2021/05/1800.00222.8022.85-22,896-0.07%
2021/05/14123.8000.0023.5012,8500.04%
2021/05/13123.8000.0023.8012,8180.04%
2021/05/1200.00524.5024.90-52,784-0.18%
2021/05/11125.5500.0025.7012,7210.04%
2021/05/10326.43226.7526.7512,6850.04%
2021/05/0500.00026.3526.2002,6440.00%
2021/05/04226.13325.7825.95-12,634-0.04%
2021/05/03126.95227.6026.75-12,589-0.04%
2021/04/29627.6600.0027.5062,5660.23%
2021/04/282128.592228.3028.15-12,538-0.04%
2021/04/2700.00627.9028.00-62,523-0.24%
2021/04/26827.39127.4027.5072,4870.28%
2021/04/2300.00227.3027.30-22,463-0.08%
2021/04/221228.431327.7026.90-12,423-0.04%
2021/04/21227.00327.4827.45-12,235-0.04%
2021/04/20726.98627.2527.3512,1900.05%
2021/04/19926.81426.8327.0552,1190.24%
2021/04/1615.226.080.426.2026.3014.82,0470.72%
2021/04/156.426.212426.1126.45-17.61,970-0.89%
2021/04/14125.30125.0025.2501,8580.00%
2021/04/13225.43625.7025.20-41,867-0.21%
2021/04/12625.765.225.6125.400.81,8340.04%
2021/04/091225.11125.1525.15111,7270.64%
2021/04/08625.102.125.1025.103.91,7000.23%
2021/04/070.124.653.824.7124.70-3.71,663-0.22%
2021/04/064.124.5700.0024.604.11,6690.25%
2021/04/011.124.5000.0024.501.11,6610.06%
2021/03/311.124.8400.0024.701.11,6680.07%
2021/03/30024.7000.0024.8001,6760.00%
2021/03/29024.60424.6824.65-41,675-0.24%
2021/03/26024.6100.0024.5001,6810.00%
2021/03/25024.50324.3524.40-31,684-0.18%
2021/03/24324.30224.2324.4011,6840.06%
2021/03/23224.3500.0024.2021,6820.12%
2021/03/220.124.42024.4024.450.11,6740.01%
2021/03/190.825.44925.6125.80-8.21,559-0.53%
2021/03/18125.15725.1625.40-61,511-0.40%
2021/03/16424.5400.0024.5541,5160.26%
2021/03/15224.4000.0024.4521,5210.13%
2021/03/1000.00224.6524.45-21,694-0.12%
2021/03/09124.90225.3024.90-11,695-0.06%
2021/03/08625.0600.0024.8561,6770.36%
2021/03/05924.5112.424.7925.00-3.41,594-0.22%
2021/03/04024.50624.5124.35-61,596-0.38%
2021/03/03024.0000.0024.1501,6220.00%
2021/03/02123.95224.2523.90-11,648-0.06%
2021/02/26323.9000.0024.1031,6990.18%
2021/02/25224.10424.2024.20-21,780-0.11%
2021/02/241124.54124.2024.10101,9920.50%
2021/02/23024.50824.4524.55-82,086-0.38%
2021/02/221124.0400.0024.15112,0840.53%
2021/02/1900.00123.6523.70-12,133-0.05%
2021/02/17323.200.623.1523.102.42,2630.11%
2021/02/050.122.60022.6522.650.12,2830.00%
2021/02/03022.6500.0022.8002,3740.00%
2021/02/0200.00222.3122.75-22,395-0.09%
2021/02/0100.000.122.2922.40-0.12,4270.00%
2021/01/2900.002.622.5922.25-2.62,443-0.11%
2021/01/28522.5000.0022.6052,4340.21%
2021/01/27122.90322.9523.00-22,432-0.08%
2021/01/251.623.00522.9523.00-3.42,439-0.14%
2021/01/2200.00022.8022.9502,4370.00%
2021/01/21023.0500.0022.8002,4360.00%
2021/01/20223.0000.0022.8022,4360.08%
2021/01/18123.6500.0023.6012,4290.04%
2021/01/14324.7000.0024.7032,3860.13%
2021/01/12124.60124.9524.6002,3740.00%
2021/01/11124.95324.9824.85-22,357-0.08%
2021/01/0700.00324.8524.85-32,316-0.13%
2021/01/06624.57524.0024.1012,2890.04%
2021/01/050.125.1000.0024.900.12,2510.00%
2021/01/04224.70124.6524.8012,2390.04%
2020/12/31324.8000.0024.8032,2390.13%
2020/12/3000.00324.8524.80-32,234-0.13%
2020/12/29424.751724.8624.85-132,234-0.58%
2020/12/280.124.75324.7524.80-2.92,218-0.13%
2020/12/25124.9000.0024.9012,2060.05%
2020/12/24224.95225.1525.1002,1930.00%
2020/12/2300.00124.6024.75-12,168-0.05%
2020/12/221225.152.224.9024.509.82,1730.45%
2020/12/21124.5500.0024.8512,1710.05%
2020/12/1800.00324.4024.30-32,184-0.14%
2020/12/171.224.5000.0024.651.22,1930.06%
2020/12/16524.79424.8024.8012,2160.05%
2020/12/153.124.3500.0024.403.12,2050.14%
2020/12/1400.000.824.4024.30-0.82,200-0.04%
2020/12/11223.90123.6523.8012,2010.05%
2020/12/10024.1000.0024.2002,1730.00%
2020/12/081.124.41724.2024.15-5.92,204-0.27%
2020/12/07125.106125.5925.00-602,203-2.72%
2020/12/0461.125.66125.6525.5060.12,2452.67%
2020/12/02624.83224.8024.9542,2490.18%
2020/12/01624.8100.0024.9562,2590.27%
2020/11/3000.002125.3125.00-212,266-0.93%
2020/11/27424.73325.0024.9012,2390.04%
2020/11/26325.0000.0025.0532,2520.13%
2020/11/251224.93124.8524.90112,3370.47%
2020/11/2410.225.172325.1925.20-12.82,420-0.53%
2020/11/235725.31225.7325.80552,3492.34%
2020/11/20123.55823.8723.95-72,162-0.32%
2020/11/1900.00223.0022.90-22,096-0.10%
2020/11/18322.88222.9023.0012,1770.05%
2020/11/16122.4500.0021.9512,0830.05%
2020/11/1200.007521.5521.45-752,032-3.69%
2020/11/116021.896421.8721.75-42,054-0.19%
2020/11/091021.00920.6521.1012,0020.05%
2020/11/06520.4000.0020.4051,9710.25%
2020/11/0400.000.220.0020.05-0.21,950-0.01%
2020/11/03020.0000.0020.0501,9480.00%
2020/10/3000.00520.1520.10-51,940-0.26%
2020/10/28920.301120.2520.30-21,921-0.10%
2020/10/23420.05119.9520.1531,8800.16%
2020/10/2200.00519.9019.95-51,888-0.26%
2020/10/213020.0300.0020.15301,8911.59%
2020/10/161419.9100.0019.85141,8980.74%
2020/10/1500.00319.9520.00-31,898-0.16%
2020/10/06319.90120.0020.3521,8860.11%
2020/09/28119.5500.0019.6011,9250.05%
2020/09/2400.00319.6519.55-31,944-0.15%
2020/09/22420.882720.8320.85-231,960-1.17%
2020/09/21821.511821.3721.40-101,945-0.51%
2020/09/1800.00221.0020.95-21,919-0.10%
2020/09/171620.9900.0020.95161,9250.83%
2020/09/16220.853020.9620.80-281,923-1.46%
2020/09/1500.006621.0521.05-661,918-3.44%
2020/09/1414821.2700.0021.201481,9147.73% 大買/鉅額交易
2020/09/11121.302121.2021.20-201,886-1.06%
2020/09/10122.5000.0022.0511,8300.05%
2020/09/09221.85222.2522.3001,7800.00%
2020/09/08121.400.421.1020.950.61,6630.04%
2020/09/07121.5000.0021.7511,6260.06%
2020/09/0200.00120.9020.90-11,528-0.07%
2020/09/0100.00420.8921.00-41,513-0.26%
2020/08/31220.78220.7020.8001,4620.00%
2020/08/28320.23420.1220.20-11,362-0.07%
2020/08/27119.4000.0019.2511,2450.08%
2020/08/26119.55519.5519.60-41,224-0.33%
2020/08/2500.00219.5019.50-21,196-0.17%
2020/08/24119.3500.0019.4011,1510.09%
2020/08/18318.7200.0018.4539850.30%
2020/08/0500.000.217.3017.40-0.2938-0.02%
2020/08/031017.2000.0017.20109541.05%
2020/07/2800.00116.4016.60-1983-0.10%
2020/07/2400.00217.2017.25-2996-0.20%
2020/07/1600.00017.8017.8501,0160.00%
2020/07/1300.000.817.9018.00-0.81,035-0.08%
2020/07/034517.7500.0017.70451,0394.33%
2020/06/11017.8500.0017.9001,0240.00%
2020/05/1200.000.417.9017.90-0.4917-0.04%
2020/05/1100.00117.7518.00-1915-0.11%
2020/05/0800.00218.0018.00-2904-0.22%
2020/05/0500.00417.7817.85-4890-0.45%
2020/04/30218.0000.0018.0028870.23%
2020/04/2700.004.117.3017.45-4.1892-0.45%
2020/04/2100.00216.9516.95-2911-0.22%
2020/04/09016.3000.0016.3008510.00%
2020/03/3100.00414.9014.85-4817-0.49%
2020/03/0300.001018.5018.40-10570-1.75%
2020/03/0200.00218.5018.40-2564-0.35%
2020/02/2000.00518.6018.55-5650-0.77%
2020/02/1400.00518.6018.50-5658-0.76%
2020/02/07418.2000.0018.3546790.59%
2020/02/06618.5500.0018.5066690.90%
2020/01/31218.9500.0019.0026440.31%
2020/01/2000.001019.8019.70-10618-1.62%
2020/01/15019.1000.0019.2005980.00%
2020/01/1400.00119.4019.25-1608-0.16%
2020/01/13119.0000.0019.2016300.16%
2019/12/2700.00519.1019.05-5671-0.74%
2019/12/2000.00518.7518.70-5652-0.77%
2019/12/18118.7500.0018.8016520.15%
2019/12/17518.8000.0018.7556540.76%
2019/11/29418.9500.0018.8546350.63%
2019/11/2600.005018.8518.95-50635-7.87%
2019/11/253419.2040419.0318.95-370619-59.72% 大賣/鉅額交易
2019/11/2100.003219.6519.50-32596-5.37%
2019/11/203019.341619.2619.40145752.43%
2019/11/1900.00319.0518.95-3546-0.55%
2019/11/121018.9500.0019.05105501.82%
2019/11/082118.6500.0018.65215253.99%
2019/11/07918.7000.0018.7095271.71%
2019/11/061018.7500.0018.75105311.88%
2019/11/051018.7500.0018.75105321.88%
2019/11/04118.8500.0018.8515340.19%
2019/10/316018.7300.0018.656053911.12%
2019/10/3000.001618.8018.70-16538-2.97%
2019/10/2900.008418.8018.75-84536-15.65%
2019/10/2300.00119.0018.90-1556-0.18%
2019/10/22118.9000.0018.9515870.17%
2019/10/1510018.2800.0018.7510055218.11%
2019/10/1430018.3900.0018.3530055154.36% 大買/鉅額交易
2019/09/2700.00118.3018.00-1685-0.15%
2019/09/2600.00118.5018.30-1684-0.15%
2019/09/1900.00118.7018.70-1688-0.15%
2019/09/12218.9000.0018.9027350.27%
2019/08/3000.00118.6018.60-1870-0.11%
2019/08/19118.0000.0018.1019190.11%
2019/08/16118.2500.0018.3019200.11%
2019/08/1500.001017.7018.25-10920-1.09%
2019/08/02518.4500.0018.5559550.52%
2019/07/2600.00119.3519.40-1964-0.10%
2019/07/25319.5700.0019.5539540.31%
2019/07/24120.2500.0019.8019410.11%
2019/07/231019.650.619.6519.759.49051.04%
2019/07/19019.2500.0019.3508880.00%
2019/07/1800.00119.2019.30-1883-0.11%
2019/07/1700.001019.3019.25-10877-1.14%
2019/07/16119.2000.0019.3018660.12%
2019/07/1500.00119.4519.50-1854-0.12%
2019/07/12119.308.119.5019.25-7.1853-0.83%
2019/07/1100.00219.7019.60-2843-0.24%
2019/07/10919.66119.6519.7088300.96%
2019/07/0900.001018.8519.35-10806-1.24%
2019/07/081019.65019.5019.60107821.28%
2019/07/05119.501119.3219.50-10766-1.30%
2019/07/04118.502718.5918.70-26697-3.73%
2019/07/021018.0500.0018.10106741.48%
2019/06/1900.001018.0018.10-10666-1.50%
2019/06/11118.601118.9518.55-10643-1.55%
2019/06/1000.002017.9818.40-20591-3.38%
2019/06/05117.7500.0017.8015660.18%
2019/06/04517.9000.0017.8055700.88%
2019/06/03117.85117.8517.9005910.00%
2019/05/28518.0000.0017.7556100.82%
2019/05/23117.75117.6517.5005870.00%
2019/05/1400.00516.8517.15-5626-0.80%
2019/05/10517.8500.0017.4055820.86%
2019/05/09117.90118.0017.7505690.00%
2019/04/1800.001017.3017.30-10530-1.89%
2019/04/021017.8000.0017.80105291.89%
2019/03/2900.00717.2517.30-7512-1.37%
2019/03/28017.2500.0017.3505190.00%
2019/03/27017.2000.0017.2505160.00%
2019/03/200.317.2500.0017.350.35120.05%
2019/03/1400.00317.5517.60-3495-0.61%
2019/03/07718.2500.0018.0074951.41%
2019/03/0600.00118.0017.90-1483-0.21%
2019/02/27516.8500.0016.9054331.15%
2019/02/2200.001.816.8616.90-1.8425-0.43%
2019/02/18016.10116.3516.20-1383-0.26%
2018/12/2100.005515.4515.45-55450-12.22%
2018/12/2000.00515.3515.40-5445-1.12%
2018/12/06515.0000.0015.1054731.06%
2018/12/0500.00315.1015.20-3469-0.64%
2018/11/29315.4500.0015.4534570.66%
2018/11/2700.00115.0015.05-1442-0.23%
2018/11/2200.00915.0015.00-9445-2.02%
2018/11/1300.00114.7014.80-1420-0.24%
2018/10/3100.00114.2514.30-1401-0.25%
2018/10/300.114.1000.0014.200.13990.03%
2018/10/2600.00114.1514.15-1395-0.25%
2018/10/01215.1000.0015.2022700.74%
2018/09/2700.0014015.1615.20-140268-52.13% 大賣/鉅額交易
2018/09/2600.0016015.1515.20-160264-60.51% 大賣/鉅額交易
2018/09/25915.1510015.2015.20-91262-34.65%
2018/09/2139115.024915.0015.05342253135.08% 大買/鉅額交易
2018/09/200.114.8500.0014.900.12410.04%
2018/09/180.114.7500.0014.850.12380.04%
2018/08/311014.2500.0014.25102444.08%
2018/08/28014.0000.0014.1002960.00%
2018/08/24114.0000.0014.0013030.33%
2018/08/2000.00114.0013.95-1305-0.33%
2018/08/0100.000.514.0514.10-0.5312-0.16%
2018/07/0600.00313.9514.05-3312-0.96%
2018/07/0300.00314.4014.25-3312-0.96%
2018/06/271514.6000.0014.55153154.75%
2018/06/265015.1000.0015.105030916.17%
2018/06/25915.1000.0015.2093042.96%
2018/06/211015.0500.0015.10103013.32%
2018/06/202015.0500.0015.10203086.49%
2018/06/191015.1000.0015.10103093.23%
2018/06/1100.001515.3715.40-15304-4.92%
2018/06/0800.004015.4115.40-40295-13.53%
2018/06/06315.250.515.2515.402.52730.91%
2018/05/31514.9000.0014.9552412.07%
2018/05/30514.9000.0014.9052442.05%
2018/05/29514.9000.0015.0052472.02%
2018/05/241614.9000.0014.90162536.31%
2018/05/160.314.9000.0014.950.32780.11%
2018/05/14014.9000.0014.9503070.00%
2018/05/11414.8500.0014.9043131.28%
2018/05/101014.9000.0014.90103243.08%
2018/05/0900.00114.9014.95-1328-0.30%
2018/05/030.315.0000.0015.000.33730.08%
2018/04/241014.9000.0014.95104242.36%
2018/04/1800.000.115.0015.05-0.1444-0.03%
2018/03/14115.2500.0015.3017270.14%
2018/03/132015.2500.0015.25207322.73%
2018/03/02115.3500.0015.3018700.11%
2018/01/300.115.9500.0016.000.19440.01%
2018/01/10516.2000.0016.3058950.56%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音