鑫永銓 (2114)-國泰-高雄券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
32張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	102.00	0	0.00	101.50	1	72	1.39%
2024/06/17	1.1	101.52	0	0.00	101.00	1.1	71	1.53%
2024/06/14	0.1	102.75	1	102.50	102.00	-0.9	72	-1.25%
2024/06/12	0.1	103.50	0	0.00	103.50	0.1	72	0.07%
2024/06/11	0.1	104.50	0	0.00	103.50	0.1	73	0.07%
2024/06/07	0.1	105.50	0	0.00	105.00	0.1	72	0.07%
2024/06/06	1	105.50	0	0.00	105.50	1	72	1.38%
2024/06/04	0	0.00	0.3	105.50	105.50	-0.3	75	-0.33%
2024/05/31	0	0.00	1	106.00	106.50	-1	75	-1.33%
2024/05/30	1.2	110.04	1.1	110.50	111.00	0.1	73	0.07%
2024/05/28	0.1	110.50	1	111.00	111.50	-1	66	-1.42%
2024/05/27	0.1	111.00	0	0.00	110.50	0.1	65	0.08%
2024/05/24	0.1	109.00	0	0.00	110.00	0.1	62	0.09%
2024/05/20	0.1	106.50	0.3	108.00	108.50	-0.2	61	-0.33%
2024/05/15	0.1	106.50	0	0.00	107.50	0.1	59	0.08%
2024/05/13	0.2	108.84	0	0.00	108.00	0.2	57	0.27%
2024/05/03	0	107.00	0	0.00	107.00	0	51	0.00%
2024/05/02	0	106.50	0	0.00	106.50	0	51	0.01%
2024/04/30	0.1	107.00	0	0.00	106.50	0.1	50	0.10%
2024/04/22	0.6	106.87	0	0.00	107.50	0.6	50	1.23%
2024/04/19	0.2	107.00	0	0.00	106.50	0.2	49	0.30%
2024/04/18	0.1	107.00	0	0.00	108.00	0.1	47	0.11%
2024/04/17	0.1	108.00	0	0.00	107.50	0.1	47	0.21%
2024/04/16	0.1	107.50	0	0.00	107.50	0.1	47	0.21%
2024/04/11	0.1	108.50	0	0.00	109.00	0.1	45	0.14%
2024/04/03	0.1	109.50	1	109.00	110.00	-0.9	45	-2.00%
2024/03/29	0	0.00	1.2	112.92	111.00	-1.2	44	-2.71%
2024/03/26	0	0.00	1	107.50	107.50	-1	40	-2.49%
2024/03/07	1	107.00	0	107.00	106.50	1	35	2.80%
2024/01/31	0	105.00	0	0.00	104.50	0	29	0.05%
2024/01/18	0	0.00	0	105.50	105.00	0	30	-0.13%
2024/01/17	0	104.00	0	0.00	104.50	0	31	0.05%
2024/01/04	2	107.50	0	0.00	107.50	2	28	6.99%
2023/12/21	1	108.00	0	0.00	109.50	1	30	3.31%
2023/12/19	1	107.00	0	0.00	107.00	1	30	3.24%
2023/12/15	0	0.00	1	110.00	109.50	-1	30	-3.26%
2023/12/08	0	105.54	0	0.00	106.00	0	25	0.10%
2023/11/14	0.1	104.00	0	0.00	104.50	0.1	24	0.41%
2023/11/10	0.1	105.00	0	0.00	104.50	0.1	24	0.40%
2023/10/25	0	0.00	1	105.00	105.00	-1	22	-4.48%
2023/09/19	0	0.00	0	107.50	107.50	0	20	-0.05%
2023/08/29	1	99.00	0	0.00	100.50	1	28	3.49%
2023/08/11	0	100.67	0	0.00	100.00	0	30	0.01%
2023/07/14	0	104.50	0	0.00	104.00	0	31	0.03%
2023/06/19	1	115.00	1	114.00	114.00	0	31	0.00%
2023/06/09	1	118.00	0.1	114.50	114.00	0.9	29	3.10%
2023/05/22	0.1	101.50	0	0.00	103.00	0.1	23	0.21%
2023/05/17	0	0.00	0	104.00	104.00	0	23	-0.04%
2023/05/02	0	99.80	0	0.00	99.80	0	22	0.09%
2023/04/25	0	100.00	0	0.00	99.60	0	22	0.04%
2023/04/17	0	99.80	0	0.00	100.00	0	22	0.13%
2023/04/12	0	100.50	0	0.00	101.00	0	22	0.09%
2023/04/07	0.1	99.75	0	0.00	99.40	0.1	20	0.58%
2023/03/31	1	99.80	0.3	99.70	99.80	0.7	20	3.52%
2023/03/30	0	0.00	0.1	99.90	99.80	-0.1	20	-0.40%
2023/03/15	1	99.90	0	0.00	100.50	1	19	5.11%
2023/03/08	0	0.00	0.1	102.00	102.50	-0.1	18	-0.35%
2023/03/02	0.1	98.50	0	0.00	98.10	0.1	16	0.30%
2023/02/22	0	99.30	0	0.00	98.40	0	17	0.08%
2023/02/16	0.1	98.65	0	0.00	98.20	0.1	19	0.51%
2022/12/05	0	0.00	0	99.80	101.00	0	34	-0.09%
2022/11/18	0	97.50	1	94.60	94.50	-1	37	-2.66%
2022/10/25	1	93.50	0	0.00	94.10	1	38	2.62%
2022/10/20	0	94.70	0	0.00	90.70	0	36	0.03%
2022/10/04	0	103.50	0	0.00	103.00	0	29	0.03%
2022/09/26	1	103.99	1	103.03	103.50	0	37	0.02%
2022/08/26	1	111.50	0	0.00	114.00	1	50	1.96%
2022/08/24	0.1	110.50	0	0.00	109.00	0.1	50	0.20%
2022/08/23	0	110.00	0	0.00	110.50	0	51	0.03%
2022/08/17	0	0.00	0	115.18	114.50	0	51	-0.06%
2022/08/03	0	103.50	0	0.00	104.00	0	51	0.02%
2022/07/27	0.1	102.99	0	0.00	103.50	0.1	54	0.18%
2022/07/26	0	102.50	0	0.00	102.50	0	54	0.02%
2022/07/14	0	104.00	1	103.00	103.50	-1	61	-1.61%
2022/07/12	0	0.00	1	101.00	101.50	-1	61	-1.61%
2022/07/11	2	109.25	0	0.00	111.00	2	60	3.30%
2022/06/23	1	122.50	1	121.00	122.00	0	55	0.00%
2022/06/20	1	120.00	0	0.00	119.50	1	56	1.77%
2022/06/17	0	0.00	0	120.50	120.50	0	56	0.00%
2022/06/08	0.1	126.00	0	0.00	126.50	0.1	85	0.06%
2022/06/01	0	0.00	1	122.50	123.50	-1	107	-0.93%
2022/05/27	0.1	120.00	0	0.00	120.50	0.1	117	0.04%
2022/05/25	0	120.00	0	0.00	120.00	0	118	0.03%
2022/05/19	0.1	120.00	0	0.00	120.00	0.1	126	0.08%
2022/05/16	0	119.00	0	0.00	120.00	0	127	0.03%
2022/05/10	0.1	119.00	0	0.00	122.50	0.1	128	0.04%
2022/05/09	0.1	120.00	0	0.00	119.50	0.1	128	0.04%
2022/05/03	0	120.50	0	0.00	121.50	0	128	0.00%
2022/04/26	0.1	123.00	0	0.00	123.00	0.1	126	0.09%
2022/04/25	1	123.00	0	0.00	122.50	1	126	0.79%
2022/04/22	0	126.00	0	0.00	125.50	0	124	0.01%
2022/04/19	0	127.50	0	0.00	126.00	0	125	0.00%
2022/03/30	0.1	130.00	0	0.00	129.00	0.1	119	0.08%
2022/03/23	0.1	132.50	0	0.00	131.00	0.1	114	0.09%
2022/03/14	0.1	138.00	0	0.00	135.00	0.1	97	0.10%
2022/03/11	0.1	139.00	0	0.00	139.00	0.1	89	0.11%
2022/03/09	0	137.50	0	0.00	139.50	0	83	0.05%
2022/03/01	0.2	127.50	0	0.00	128.00	0.2	59	0.34%
2022/02/25	0	0.00	0.1	126.50	127.00	-0.1	59	-0.08%
2022/02/24	0.1	127.05	0	0.00	126.00	0.1	58	0.09%
2022/02/21	0	0.00	1	127.50	128.50	-1	57	-1.74%
2022/02/16	0	0.00	0.1	120.00	120.50	-0.1	53	-0.19%
2021/11/25	0	0.00	0.1	119.50	118.50	-0.1	110	-0.05%
2021/11/19	0	0.00	0	119.00	119.00	0	144	-0.01%
2021/11/16	0	0.00	0	120.00	120.00	0	161	-0.01%
2021/11/11	0	123.00	0	0.00	123.00	0	169	0.02%
2021/10/21	0.3	124.50	0	0.00	127.50	0.3	218	0.14%
2021/10/14	0	0.00	1	115.50	116.00	-1	219	-0.46%
2021/10/13	2	115.75	0	0.00	115.00	2	221	0.90%
2021/10/06	0	0.00	1	115.50	115.00	-1	232	-0.43%
2021/10/04	1	116.00	0	0.00	115.00	1	241	0.41%
2021/09/27	2	123.75	0	0.00	123.00	2	264	0.76%
2021/09/15	0	0.00	1	126.50	127.00	-1	292	-0.34%
2021/09/14	0	130.00	0	129.50	129.00	0	293	0.00%
2021/09/06	0	0.00	1	133.50	135.00	-1	301	-0.33%
2021/09/02	0	140.50	0	0.00	139.50	0	297	0.01%
2021/08/30	1	147.00	0	0.00	143.00	1	298	0.33%
2021/08/27	1	141.00	0	0.00	145.50	1	294	0.34%
2021/08/25	0	0.00	1	156.00	157.50	-1	279	-0.36%
2021/08/24	1.1	154.02	1	154.50	156.00	0.1	265	0.02%
2021/08/20	1	141.50	0	0.00	143.00	1	249	0.40%
2021/08/13	1	149.50	1	148.50	149.00	0	236	0.00%
2021/08/11	1	150.00	0	0.00	147.50	1	234	0.43%
2021/08/09	1	156.50	2	159.75	156.00	-1	227	-0.44%
2021/08/06	12	160.96	12	156.46	154.00	0	216	0.00%
2021/07/09	1	150.00	0	0.00	149.00	1	265	0.38%
2021/07/08	0	155.00	0	153.00	154.00	0	266	0.00%
2021/07/07	0	159.00	9	158.39	153.00	-9	266	-3.37%
2021/07/06	16	156.13	8	155.00	156.50	8	256	3.12%
2021/07/02	0	0.00	3	146.00	147.50	-3	251	-1.19%
2021/07/01	3	145.50	0	0.00	146.50	3	253	1.18%
2021/06/29	1	146.99	0	0.00	143.50	1	253	0.40%
2021/06/25	0	0.00	3	136.00	137.50	-3	250	-1.20%
2021/06/24	3	135.50	0	0.00	136.00	3	253	1.19%
2021/04/28	0	0.00	1	141.00	138.50	-1	352	-0.28%
2021/04/26	1	142.00	0	0.00	142.50	1	346	0.29%
2021/04/08	0.1	135.00	0	0.00	134.00	0.1	297	0.02%
2021/03/29	0	0.00	22	130.84	130.50	-22	276	-7.97%
2021/03/26	4	133.50	5	134.00	133.00	-1	270	-0.37%
2021/03/24	23	134.74	1	133.00	133.50	22	252	8.73%
2021/03/18	0	0.00	14	119.50	119.50	-14	217	-6.43%
2021/03/17	14	121.93	0	0.00	120.00	14	215	6.51%
2021/03/16	0	0.00	13	119.46	118.50	-13	212	-6.11%
2021/03/15	0	0.00	17	119.79	119.50	-17	214	-7.93%
2021/03/11	10	119.50	11	118.68	119.50	-1	210	-0.48%
2021/03/09	1	126.50	0	0.00	121.00	1	198	0.50%
2021/03/08	13	126.23	0	0.00	123.50	13	186	6.96%
2021/03/05	18	119.58	0	0.00	121.50	18	165	10.86%
2021/03/04	0	0.00	2	115.75	121.50	-2	150	-1.33%
2021/03/02	0	0.00	1	111.50	111.00	-1	129	-0.77%
2021/02/22	2	108.00	3	108.17	108.00	-1	112	-0.89%
2021/02/18	0	0.00	1	102.00	99.40	-1	101	-0.99%
2021/01/26	0	0.00	0	89.30	88.30	0	88	-0.05%
2021/01/20	0	87.10	0	0.00	87.10	0	86	0.05%
2021/01/07	0	0.00	1	89.40	89.30	-1	77	-1.29%
2020/12/28	0	0.00	0	88.00	88.40	0	64	-0.02%
2020/12/10	0	87.00	0	0.00	87.60	0	57	0.01%
2020/12/09	0	87.20	0	0.00	87.30	0	56	0.01%
2020/12/08	0	0.00	1	84.90	85.30	-1	52	-1.91%
2020/11/26	1	83.50	0	0.00	83.80	1	60	1.64%
2020/10/26	0	0.00	0	81.20	81.50	0	77	-0.04%
2020/09/04	2	82.70	0	0.00	83.30	2	130	1.53%
2020/08/31	0	0.00	1	82.80	83.90	-1	123	-0.81%
2020/08/14	0	0.00	1	78.50	78.70	-1	105	-0.95%
2020/07/16	0	0.00	0.1	82.20	82.20	-0.1	127	-0.08%
2020/06/30	1	82.50	0	0.00	82.40	1	105	0.95%
2020/06/18	2	82.80	0	0.00	82.10	2	101	1.97%
2020/06/12	0	80.70	0	0.00	80.70	0	103	0.04%
2020/06/11	0.1	81.00	0	0.00	81.10	0.1	105	0.05%
2020/04/09	1	74.00	0	0.00	74.60	1	53	1.87%
2020/04/06	1	71.40	0	0.00	71.80	1	50	1.99%
2020/03/25	0	0.00	1	71.80	71.80	-1	51	-1.95%
2020/03/24	0	0.00	2	66.90	68.50	-2	52	-3.85%
2020/03/23	0	0.00	0.1	68.80	66.90	-0.1	51	-0.19%
2020/03/18	1	70.00	0	0.00	68.80	1	46	2.14%
2020/02/04	0	0.00	1	82.60	82.60	-1	38	-2.58%
2019/12/06	1	83.20	0	0.00	83.10	1	27	3.63%
2019/11/19	0	0.00	1	83.00	83.00	-1	37	-2.69%
2019/11/13	0	0.00	0.1	83.00	82.90	-0.1	40	-0.22%
2019/10/30	0	0.00	0.1	83.80	83.60	-0.1	42	-0.12%
2019/09/19	0	84.30	0	0.00	85.00	0	47	0.08%
2019/08/19	1	88.80	0	0.00	88.80	1	40	2.44%
2019/07/31	0.1	89.20	0	0.00	89.20	0.1	38	0.13%
2019/07/02	0	0.00	1	89.20	88.90	-1	37	-2.64%
2019/04/22	1	87.80	0	0.00	88.00	1	34	2.87%
2019/04/18	0	87.90	0	0.00	87.90	0	32	0.09%
2019/03/12	0	0.00	2	87.00	86.30	-2	23	-8.40%
2018/10/19	1	79.30	0	0.00	79.30	1	29	3.35%
2018/03/30	0	0.00	2	92.30	91.90	-2	48	-4.08%