六暉-KY (2115)-國泰-高雄券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
88張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	33.35	2	33.43	33.45	-1	174	-0.57%
2024/06/13	8	33.44	0.2	33.10	33.45	7.9	175	4.48%
2024/06/07	0	0.00	1.5	33.48	33.50	-1.5	182	-0.84%
2024/06/05	0	0.00	5	33.35	33.35	-5	183	-2.72%
2024/06/04	0	33.30	0	0.00	33.30	0	186	0.02%
2024/05/30	0	0.00	0	32.25	32.85	0	182	-0.02%
2024/05/29	1	32.45	0	0.00	32.45	1	183	0.55%
2024/05/23	0	0.00	2.1	32.10	32.25	-2.1	186	-1.12%
2024/05/22	0.1	33.21	6	32.86	32.90	-6	185	-3.21%
2024/05/21	0.3	33.61	0	0.00	33.10	0.3	187	0.13%
2024/05/15	2	33.05	0	0.00	32.85	2	191	1.05%
2024/05/14	0	0.00	3	32.65	32.65	-3	188	-1.59%
2024/05/13	0	0.00	4	32.83	32.95	-4	186	-2.14%
2024/05/09	1	32.30	0	0.00	32.35	1	181	0.55%
2024/05/08	1	32.20	0	0.00	32.20	1	178	0.56%
2024/05/06	0	0.00	1.2	33.08	32.95	-1.2	168	-0.70%
2024/04/30	4	31.60	0	0.00	31.95	4	152	2.62%
2024/04/29	1	31.25	0	0.00	31.10	1	143	0.70%
2024/04/10	2	30.53	0	0.00	30.45	2	119	1.68%
2024/04/09	0	0.00	1	30.65	30.50	-1	116	-0.86%
2024/04/08	0	0.00	0	29.65	29.75	0	109	-0.01%
2024/03/21	1.1	29.75	0	0.00	29.85	1.1	103	1.06%
2024/03/19	0.3	29.82	0	0.00	29.85	0.3	100	0.30%
2024/02/27	0	0.00	0.1	30.20	30.00	-0.1	80	-0.12%
2024/02/22	0	30.95	0	0.00	30.65	0	78	0.02%
2024/02/21	0	0.00	0.1	31.00	31.00	-0.1	75	-0.13%
2024/01/30	0.2	29.20	0	0.00	28.90	0.2	61	0.32%
2024/01/16	0.1	29.20	0	0.00	29.25	0.1	60	0.08%
2023/12/28	1	29.30	0	0.00	29.45	1	52	1.92%
2023/12/25	0	0.00	3	29.45	29.45	-3	51	-5.87%
2023/12/20	3	29.70	0	0.00	29.80	3	52	5.77%
2023/12/19	0.1	29.57	0	0.00	29.60	0.1	51	0.29%
2023/12/18	0.1	29.95	0	0.00	29.80	0.1	50	0.10%
2023/12/04	1	29.90	0	0.00	29.95	1	48	2.07%
2023/11/24	1	30.05	0	0.00	30.05	1	46	2.15%
2023/10/02	0.1	30.05	0	0.00	30.00	0.1	52	0.19%
2023/07/27	0.3	31.40	0	0.00	31.35	0.3	126	0.23%
2023/06/21	0	0.00	1	34.45	34.45	-1	118	-0.85%
2023/06/19	2	34.05	0	0.00	33.85	2	116	1.72%
2023/06/16	0	0.00	1	34.75	34.35	-1	113	-0.88%
2023/06/14	4	34.68	0	0.00	34.65	4	110	3.61%
2023/06/13	0	0.00	1	34.60	34.35	-1	108	-0.93%
2023/06/12	1	34.00	0	0.00	34.15	1	106	0.94%
2023/06/09	0	0.00	1	34.60	34.10	-1	105	-0.94%
2023/06/08	3	34.07	0	0.00	34.10	3	105	2.85%
2023/06/07	0	0.00	1	34.50	34.35	-1	105	-0.95%
2023/06/06	1	34.90	0	0.00	34.65	1	103	0.96%
2023/06/05	1	34.20	1	34.20	34.10	0	103	0.00%
2023/06/02	2	34.58	0	0.00	34.35	2	103	1.93%
2023/05/29	1	33.80	0	0.00	33.70	1	99	1.01%
2023/05/26	5	34.01	0	0.00	33.70	5	98	5.08%
2023/05/24	0	0.00	5	34.65	35.30	-5	89	-5.59%
2023/05/18	1	34.40	0	0.00	34.35	1	75	1.33%
2023/04/28	1	31.30	0.1	31.75	31.50	0.9	37	2.45%
2023/04/27	0	0.00	1	31.70	31.70	-1	36	-2.73%
2023/04/25	1.1	31.29	0	0.00	30.95	1.1	37	2.94%
2023/04/24	2	31.50	0	0.00	31.40	2	36	5.45%
2023/04/19	1	32.95	1	32.70	32.00	0	36	0.02%
2023/04/17	1	31.75	0	0.00	31.65	1	33	2.96%
2023/04/13	1	32.00	0	0.00	32.00	1	32	3.09%
2023/03/31	2	32.45	0	0.00	32.55	2	29	6.75%
2023/03/24	1	31.95	1	32.10	31.95	0	28	0.00%
2023/03/23	1	31.60	0	0.00	31.80	1	27	3.68%
2023/03/21	0	0.00	0	31.90	31.60	0	27	-0.04%
2023/03/20	0	0.00	0.1	31.65	31.65	-0.1	27	-0.33%
2023/03/16	0.2	31.37	0	0.00	31.20	0.2	27	0.72%
2023/03/09	1	32.35	0	0.00	32.65	1	26	3.80%
2023/02/07	1.1	30.06	0	0.00	30.25	1.1	30	3.46%
2023/01/16	0	0.00	0	30.95	30.20	0	33	-0.11%
2023/01/10	0	30.00	0	0.00	30.15	0	33	0.12%
2023/01/04	0.1	29.65	0	0.00	29.75	0.1	33	0.18%
2022/12/09	0.1	29.35	0	0.00	29.35	0.1	41	0.12%
2022/12/06	0.1	30.45	0	0.00	30.15	0.1	42	0.23%
2022/07/21	0	30.85	0	0.00	30.90	0	53	0.05%
2022/07/20	0	30.80	0	0.00	30.80	0	53	0.01%
2022/07/19	0.1	30.70	0	0.00	30.75	0.1	53	0.13%
2022/07/15	1	30.40	0	0.00	30.45	1	52	1.89%
2022/07/11	1	30.45	0	0.00	30.45	1	52	1.92%
2022/07/07	1	31.25	0	0.00	31.25	1	50	1.97%
2022/06/24	1	34.70	0	0.00	34.55	1	46	2.16%
2022/06/10	1	34.40	0	0.00	34.40	1	44	2.22%
2022/06/06	1	34.80	0	0.00	34.80	1	46	2.17%
2022/05/24	0	0.00	1	35.40	34.90	-1	54	-1.85%
2022/05/20	1	35.10	0	0.00	35.05	1	54	1.82%
2022/05/18	2	34.95	0	0.00	34.80	2	54	3.70%
2022/04/29	5	36.00	0	0.00	36.00	5	55	8.97%
2022/01/19	1	40.05	0	0.00	40.05	1	46	2.14%
2022/01/14	1	39.60	0	0.00	39.85	1	45	2.22%
2022/01/12	1	40.00	0	0.00	40.05	1	45	2.20%
2022/01/07	2	40.15	0	0.00	40.10	2	43	4.60%
2022/01/06	5	40.38	0	0.00	40.35	5	41	11.94%
2022/01/05	6	40.50	0	0.00	40.45	6	41	14.56%
2022/01/04	12	40.64	0	0.00	40.60	12	41	29.20%
2022/01/03	5	40.48	0	0.00	40.55	5	41	12.07%
2021/10/08	0	0.00	0.1	40.15	40.15	-0.1	59	-0.17%
2021/09/13	0	0.00	29.4	43.21	43.15	-29.4	73	-39.99%
2021/05/17	0	0.00	1	42.90	42.55	-1	351	-0.28%
2021/05/14	0	45.00	0	0.00	44.80	0	349	0.00%
2021/05/07	0	50.40	0	0.00	50.30	0	325	0.01%
2021/05/04	1	52.20	0	0.00	51.20	1	316	0.32%
2021/04/19	1	53.90	1	53.30	54.10	0	281	0.00%
2021/04/12	0	51.30	1	51.50	51.40	-1	260	-0.37%
2021/04/08	1	52.90	0	0.00	52.20	1	258	0.39%
2021/03/03	4	52.00	4	52.20	51.30	0	142	0.00%
2021/03/02	5	51.16	15	51.51	49.90	-10	130	-7.65%
2021/02/24	0	46.90	0	0.00	46.30	0	104	0.04%
2021/01/28	0	0.00	3	44.50	44.20	-3	103	-2.90%
2021/01/27	3	44.50	0	0.00	44.60	3	103	2.90%
2020/12/07	0	0.00	2	45.50	45.40	-2	59	-3.36%
2020/11/18	0	0.00	0.1	45.15	45.70	-0.1	51	-0.20%
2020/11/09	0.1	42.50	0	0.00	42.75	0.1	48	0.10%
2020/11/02	0	41.50	0	0.00	41.80	0	63	0.04%
2020/10/23	0	41.85	0	0.00	41.75	0	66	0.04%
2020/09/28	2	40.20	0	0.00	40.10	2	66	3.00%
2020/06/30	20	42.67	0	0.00	42.75	20	37	53.96%
2020/06/29	15	41.63	0	0.00	42.00	15	36	41.08%
2020/06/05	0	0.00	2	40.75	40.75	-2	38	-5.25%
2020/05/26	0	0.00	1	40.00	40.10	-1	38	-2.59%
2020/03/09	0	0.00	5	36.50	36.50	-5	38	-13.11%
2020/02/19	1	37.30	0	0.00	37.40	1	94	1.06%
2020/02/17	1	37.70	0	0.00	37.85	1	93	1.07%
2020/02/14	1	38.00	0	0.00	37.85	1	93	1.07%
2020/01/08	0	0.00	3	41.70	41.65	-3	84	-3.54%
2020/01/07	3	42.10	0	0.00	42.10	3	84	3.55%
2020/01/03	0	0.00	1	41.60	41.45	-1	84	-1.18%
2019/12/05	0	0.00	1	42.90	42.15	-1	79	-1.25%
2019/12/04	1	42.45	0	0.00	42.45	1	79	1.26%
2019/12/02	6	42.18	0	0.00	41.95	6	77	7.71%
2019/11/28	0	0.00	3	43.25	43.15	-3	70	-4.26%
2019/11/27	7	46.11	5	46.46	44.50	2	62	3.20%
2019/11/26	2	43.63	1	44.10	44.10	1	31	3.17%
2019/08/28	1	39.95	1	39.70	39.45	0	27	0.00%
2019/04/30	5	42.83	5	42.99	44.10	0	45	0.00%
2018/11/12	0	0.00	1	29.10	28.75	-1	23	-4.32%
2018/11/05	1	29.00	0	0.00	28.90	1	23	4.28%
2018/02/23	0	0.00	4	43.00	42.90	-4	71	-5.61%
2018/02/22	4	42.45	0	0.00	42.45	4	71	5.58%
2018/01/31	5	48.40	5	48.60	46.85	0	68	0.00%
2018/01/30	4	46.25	4	46.80	47.60	0	59	0.00%