中華 (2204)-國泰-高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	55.4	84.33	55.3	85.03	84.90	0.1	4,437	0.00%
2024/11/21	354	83.90	268	84.40	84.90	86	4,073	2.11%	大買/大賣/
2024/11/20	25	77.08	25.4	79.96	80.50	-0.4	3,105	-0.01%
2024/11/19	0	0.00	3	73.56	73.20	-3	2,955	-0.10%
2024/11/18	10.4	75.35	17	74.89	74.20	-6.6	2,913	-0.22%
2024/11/15	12.2	76.83	16	74.65	77.70	-3.8	2,862	-0.13%
2024/11/14	10.1	73.51	1	72.40	72.40	9.1	2,745	0.33%
2024/11/13	6.1	73.04	3.4	73.43	73.70	2.7	2,699	0.10%
2024/11/12	10.1	70.70	0	0.00	70.60	10.1	2,645	0.38%
2024/11/11	6	71.18	0	70.50	71.40	6	2,638	0.23%
2024/11/08	0.2	70.60	1	70.30	70.50	-0.9	2,627	-0.03%
2024/11/07	2	70.95	1	71.20	71.10	1	2,647	0.04%
2024/11/06	0.1	70.50	0	0.00	69.90	0.1	2,643	0.00%
2024/11/05	0.1	70.61	3.1	70.99	70.50	-3	2,665	-0.11%
2024/11/04	0	70.10	1	70.20	70.20	-1	2,735	-0.04%
2024/11/01	1	68.40	17.1	70.58	71.20	-16.1	2,812	-0.57%
2024/10/30	0.1	69.65	0.1	69.10	68.90	0	2,914	0.00%
2024/10/29	0.1	69.30	1	68.60	69.80	-0.9	3,141	-0.03%
2024/10/28	1	69.60	7	69.24	69.50	-6	3,305	-0.18%
2024/10/25	2	68.30	0	0.00	68.20	2	3,284	0.06%
2024/10/24	4.8	67.90	2	68.20	67.20	2.8	3,260	0.09%
2024/10/23	0.3	69.00	2	69.80	68.70	-1.7	3,254	-0.05%
2024/10/21	4	69.43	0	0.00	69.10	4	3,378	0.12%
2024/10/18	5	69.90	0.2	69.70	69.90	4.9	3,410	0.14%
2024/10/17	2.8	70.11	14	71.01	70.20	-11.2	3,518	-0.32%
2024/10/16	1.4	68.80	0	0.00	69.50	1.4	3,578	0.04%
2024/10/15	2	69.10	0	69.20	68.80	2	3,616	0.05%
2024/10/14	0	0.00	10.1	69.32	69.50	-10.1	3,693	-0.27%
2024/10/11	1	69.80	1.1	69.64	69.60	-0.1	3,730	0.00%
2024/10/09	4	69.52	0	0.00	68.80	4	3,798	0.11%
2024/10/08	4.1	70.38	0	0.00	70.00	4.1	3,812	0.11%
2024/10/07	0	0.00	3	72.40	72.40	-3	3,801	-0.08%
2024/10/04	2.1	71.62	0	0.00	71.70	2.1	3,826	0.06%
2024/10/01	3.5	73.11	0	0.00	72.70	3.5	3,826	0.09%
2024/09/30	1.1	73.74	3	73.87	73.80	-1.9	3,834	-0.05%
2024/09/27	5	72.50	12.1	72.69	73.00	-7.1	3,844	-0.18%
2024/09/26	1.5	70.87	1	71.50	70.50	0.5	3,868	0.01%
2024/09/25	1	71.00	0	0.00	71.00	1	3,881	0.03%
2024/09/24	2	69.90	7	70.24	70.10	-5	3,887	-0.13%
2024/09/23	0	0.00	2.1	70.52	70.70	-2.1	3,889	-0.05%
2024/09/20	2	69.80	0	0.00	69.40	2	3,899	0.05%
2024/09/19	0	70.50	3	70.13	70.50	-3	3,887	-0.08%
2024/09/18	3.1	69.95	0.1	69.90	69.40	3	3,895	0.08%
2024/09/16	5.3	70.06	0.1	70.70	69.80	5.2	3,866	0.13%
2024/09/13	0	69.80	0.3	69.69	69.80	-0.3	3,849	-0.01%
2024/09/12	2	69.09	9	68.02	69.30	-7	3,878	-0.18%
2024/09/11	0	68.25	0.1	68.30	67.80	-0.1	3,856	0.00%
2024/09/10	1.1	68.96	1	70.60	69.10	0.1	3,851	0.00%
2024/09/09	0	70.60	0.7	70.04	71.10	-0.7	3,863	-0.02%
2024/09/06	2.2	70.91	0.2	71.43	71.40	1.9	3,882	0.05%
2024/09/05	2.4	71.87	2.2	71.99	71.20	0.2	3,879	0.01%
2024/09/04	4.8	71.67	3.6	71.93	70.80	1.2	3,904	0.03%
2024/09/03	3.3	76.47	0	0.00	75.90	3.3	3,843	0.09%
2024/09/02	23.2	78.18	0	78.30	77.80	23.2	3,806	0.61%
2024/08/30	7.7	78.68	2.1	78.62	78.70	5.6	3,809	0.15%
2024/08/29	4.3	79.97	1	80.10	80.30	3.3	3,767	0.09%
2024/08/28	2	81.05	0	0.00	80.90	2	3,874	0.05%
2024/08/27	3	81.07	1	81.40	81.40	2	4,006	0.05%
2024/08/26	1	83.10	1	82.30	82.30	0	3,998	0.00%
2024/08/23	5	80.38	0	0.00	81.60	5	3,995	0.13%
2024/08/21	5.3	81.79	1.1	81.61	81.80	4.2	4,089	0.10%
2024/08/20	2	82.00	2	81.70	81.80	0	4,108	0.00%
2024/08/19	6.8	81.58	2	82.20	81.50	4.8	4,102	0.12%
2024/08/16	0.1	84.22	0	0.00	84.40	0.1	4,040	0.00%
2024/08/15	0	0.00	4	84.98	83.80	-4	4,118	-0.10%
2024/08/14	1	84.30	0	0.00	84.50	1	4,243	0.02%
2024/08/13	8.1	83.23	3.1	83.53	83.80	4.9	4,283	0.12%
2024/08/12	6	84.05	0	84.50	84.60	6	4,298	0.14%
2024/08/09	1	83.70	3	84.73	83.90	-2	4,320	-0.05%
2024/08/08	7.1	83.08	1	83.50	82.90	6.1	4,308	0.14%
2024/08/07	4.1	84.91	5	84.92	85.10	-0.9	4,302	-0.02%
2024/08/06	18.2	80.62	18.3	79.42	80.40	-0.1	4,266	0.00%
2024/08/05	23.3	84.24	23	81.64	81.60	0.3	4,237	0.01%
2024/08/02	44.7	90.80	34.1	90.64	90.60	10.6	4,272	0.25%
2024/08/01	38	93.91	25.7	94.25	94.00	12.3	4,160	0.30%
2024/07/31	16.2	98.83	5	102.07	97.70	11.2	3,927	0.29%
2024/07/30	1.2	106.43	0	105.50	108.50	1.2	3,768	0.03%
2024/07/29	4	108.87	52	108.53	108.50	-48	3,797	-1.26%
2024/07/26	42.1	106.51	0	0.00	107.00	42.1	3,815	1.10%
2024/07/23	14.5	110.09	0	0.00	110.00	14.5	3,802	0.38%
2024/07/22	3.1	111.69	1	112.51	111.50	2.1	3,765	0.06%
2024/07/19	2.1	116.52	4	116.00	117.50	-1.9	3,719	-0.05%
2024/07/18	2.4	118.35	1.5	119.50	120.00	0.9	3,707	0.02%
2024/07/17	3	129.83	1	129.50	129.00	2	3,653	0.05%
2024/07/16	4.9	129.98	0.5	129.00	130.00	4.4	3,643	0.12%
2024/07/15	4.1	133.41	7.1	134.56	132.00	-3	3,666	-0.08%
2024/07/12	5.1	133.30	0.1	133.00	133.00	5	3,706	0.14%
2024/07/11	0	0.00	9	132.22	131.50	-9	3,697	-0.24%
2024/07/10	0	0.00	0.1	129.53	130.00	-0.1	3,678	0.00%
2024/07/09	0	128.00	1	128.50	127.50	-1	3,687	-0.03%
2024/07/08	0	128.50	6	130.00	129.00	-6	3,746	-0.16%
2024/07/05	1	128.98	5.1	129.22	127.50	-4.1	3,770	-0.11%
2024/07/04	0.1	129.76	3	130.49	128.50	-2.9	3,806	-0.08%
2024/07/03	1	129.50	1	130.00	129.50	0	3,835	0.00%
2024/07/02	2.1	128.52	10.3	128.26	129.00	-8.2	3,834	-0.21%
2024/07/01	0	126.00	0	0.00	125.50	0	3,791	0.00%
2024/06/28	1	125.00	0	0.00	124.00	1	3,781	0.03%
2024/06/26	11.3	124.31	0.2	125.00	124.00	11.2	3,786	0.29%
2024/06/25	0	0.00	0.3	125.50	126.50	-0.3	3,774	-0.01%
2024/06/24	0	126.00	6.1	127.50	126.00	-6	3,766	-0.16%
2024/06/20	6	125.00	2	125.75	126.50	4	3,751	0.11%
2024/06/19	5.1	125.61	1	125.50	125.00	4.1	3,762	0.11%
2024/06/18	13.1	126.23	7	126.50	126.50	6.1	3,728	0.16%
2024/06/17	6.1	127.09	2	128.51	126.50	4	3,752	0.11%
2024/06/14	0	0.00	1.1	127.04	126.50	-1.1	3,758	-0.03%
2024/06/13	5.4	124.44	1	123.00	124.00	4.4	3,819	0.12%
2024/06/12	0.1	125.00	2	124.25	124.00	-1.9	3,847	-0.05%
2024/06/11	7.3	125.59	2	127.50	124.00	5.3	3,867	0.14%
2024/06/07	0.1	126.50	2	125.50	125.50	-1.9	3,932	-0.05%
2024/06/05	11.1	126.18	10.8	126.75	125.00	0.4	4,001	0.01%
2024/06/04	8	128.88	0.2	130.00	127.50	7.8	4,058	0.19%
2024/06/03	0.5	128.67	2.2	130.77	129.00	-1.7	4,120	-0.04%
2024/05/31	6.3	131.34	2	129.75	132.00	4.3	4,142	0.10%
2024/05/30	1.2	126.91	18	126.31	125.50	-16.8	4,051	-0.42%
2024/05/29	0	128.00	0	0.00	127.50	0	4,113	0.00%
2024/05/28	6	126.51	6	127.08	127.50	0	4,140	0.00%
2024/05/27	2.2	127.20	0	126.00	127.50	2.2	4,145	0.05%
2024/05/24	1.5	122.81	11.4	122.93	124.00	-9.9	4,097	-0.24%
2024/05/23	10.1	120.05	1	119.50	119.50	9.1	4,087	0.22%
2024/05/22	2.2	122.00	8.6	121.79	121.50	-6.4	4,056	-0.16%
2024/05/21	7.7	118.90	1.4	118.89	119.00	6.3	4,037	0.16%
2024/05/20	11.7	122.38	5.2	123.48	121.50	6.5	3,957	0.16%
2024/05/17	3.5	128.90	3.1	128.84	128.50	0.4	3,842	0.01%
2024/05/16	4.8	134.22	4.1	134.07	131.00	0.7	3,804	0.02%
2024/05/15	1.1	134.64	0	136.00	135.00	1.1	3,852	0.03%
2024/05/14	14.4	133.43	1.3	132.88	132.50	13.1	3,844	0.34%
2024/05/13	1.6	136.55	1.2	135.00	134.50	0.4	3,856	0.01%
2024/05/10	4.6	135.20	0.3	135.20	135.00	4.3	3,896	0.11%
2024/05/09	6.7	138.94	3	139.67	136.00	3.7	3,869	0.10%
2024/05/08	1.8	136.44	4	135.03	138.00	-2.2	3,837	-0.06%
2024/05/07	5.5	147.53	7.1	149.36	147.00	-1.6	3,728	-0.04%
2024/05/06	3.3	145.54	9.2	146.54	147.50	-5.9	3,725	-0.16%
2024/05/03	4.2	145.66	4.1	147.26	147.00	0.1	3,737	0.00%
2024/05/02	4.1	145.65	1.2	146.51	146.50	2.9	3,731	0.08%
2024/04/30	1.4	143.13	3.4	140.62	143.50	-2.1	3,752	-0.05%
2024/04/29	5.1	142.19	9	142.67	141.50	-3.9	3,736	-0.10%
2024/04/26	2.1	140.00	3	140.17	142.00	-0.9	3,732	-0.02%
2024/04/25	1	139.00	1	139.00	138.00	0	3,714	0.00%
2024/04/24	4	139.63	4	140.87	138.50	0	3,697	0.00%
2024/04/23	5	139.00	4	139.00	138.50	1	3,697	0.03%
2024/04/22	5.1	136.45	3.7	137.84	135.50	1.4	3,658	0.04%
2024/04/19	2.5	130.68	5.3	130.24	130.00	-2.8	3,583	-0.08%
2024/04/18	4.7	137.05	3.3	137.64	137.50	1.4	3,484	0.04%
2024/04/17	4.1	144.35	1	141.03	145.00	3.1	3,390	0.09%
2024/04/16	4.4	141.28	9	139.27	138.50	-4.7	3,372	-0.14%
2024/04/15	3.3	149.10	4.2	147.17	146.50	-0.9	3,328	-0.03%
2024/04/12	17	147.59	18.7	147.49	147.50	-1.7	3,287	-0.05%
2024/04/11	1	143.50	2	143.25	142.00	-1	3,220	-0.03%
2024/04/10	2.1	139.25	3	139.50	139.00	-0.9	3,184	-0.03%
2024/04/09	0	0.00	1	137.00	136.50	-1	3,169	-0.03%
2024/04/08	4.1	136.98	1	137.50	135.50	3.1	3,126	0.10%
2024/04/03	2.1	133.90	0.6	132.50	134.00	1.5	3,097	0.05%
2024/04/02	2.4	132.74	2	132.50	132.00	0.4	3,163	0.01%
2024/04/01	0	131.00	0	0.00	131.50	0	3,161	0.00%
2024/03/29	1.1	130.86	0	0.00	129.50	1.1	3,217	0.03%
2024/03/28	0.1	129.85	0.1	130.50	130.00	0	3,265	0.00%
2024/03/27	0	129.00	0.1	128.29	129.00	-0.1	3,328	0.00%
2024/03/26	0.1	128.25	1	127.98	127.50	-0.9	3,350	-0.03%
2024/03/22	1	128.50	1	129.00	129.00	0	3,459	0.00%
2024/03/21	3	129.16	3	128.83	129.00	0	3,534	0.00%
2024/03/20	5.1	128.01	7	128.29	128.00	-1.9	3,635	-0.05%
2024/03/19	0.1	131.50	1	131.50	131.50	-1	3,733	-0.03%
2024/03/18	5.2	134.15	3.2	133.61	133.50	2	3,901	0.05%
2024/03/15	9.1	128.72	4	128.75	129.00	5.1	4,068	0.13%
2024/03/14	1.4	124.36	1	125.50	125.50	0.4	4,212	0.01%
2024/03/13	8.1	123.56	10.1	125.04	122.50	-2	4,240	-0.05%
2024/03/12	2.3	128.57	2.2	129.50	127.50	0.2	4,252	0.00%
2024/03/11	3.1	127.34	0.2	128.00	127.00	2.9	4,425	0.07%
2024/03/08	1.4	127.61	3.1	128.76	127.50	-1.7	4,451	-0.04%
2024/03/07	10.2	132.55	10	133.35	132.00	0.2	4,464	0.00%
2024/03/06	17	131.24	15.8	132.77	132.50	1.2	4,451	0.03%
2024/03/05	3.3	125.26	1.1	127.36	124.00	2.2	4,327	0.05%
2024/03/04	5.2	126.52	8	127.50	128.00	-2.9	4,293	-0.07%
2024/03/01	3	123.33	2	125.00	123.00	1	4,237	0.02%
2024/02/29	1	124.50	1.1	124.94	125.50	-0.1	4,215	0.00%
2024/02/27	1	123.93	2	122.50	121.50	-1	4,191	-0.02%
2024/02/26	0	0.00	1.1	123.07	124.00	-1.1	4,201	-0.02%
2024/02/23	0	0.00	0.3	123.00	121.00	-0.3	4,200	-0.01%
2024/02/22	0	123.00	1	124.00	122.50	-1	4,255	-0.02%
2024/02/21	1.5	123.10	2.2	123.38	123.00	-0.7	4,404	-0.02%
2024/02/19	0	0.00	1	121.50	120.50	-1	4,559	-0.02%
2024/02/16	4.1	121.64	2.5	120.60	123.00	1.6	4,610	0.03%
2024/02/15	2	116.00	3.3	117.00	116.00	-1.3	4,567	-0.03%
2024/02/05	0	112.00	1	112.50	114.00	-1	4,670	-0.02%
2024/02/02	0	111.50	1	113.00	111.50	-1	4,744	-0.02%
2024/02/01	0	0.00	1	114.50	114.50	-1	4,858	-0.02%
2024/01/31	0.1	114.33	3	115.17	114.50	-2.9	4,957	-0.06%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	2	115.00	3	115.33	115.00	-1	4,935	-0.02%
2024/01/26	0.1	112.71	7.5	114.67	113.00	-7.4	4,943	-0.15%
2024/01/25	7	113.00	14	112.96	113.00	-7	4,929	-0.14%
2024/01/24	5.1	112.50	0	0.00	112.50	5.1	4,908	0.10%
2024/01/23	0.5	108.50	0	0.00	108.00	0.5	4,876	0.01%
2024/01/22	0	0.00	1	105.00	105.50	-1	4,870	-0.02%
2024/01/19	1	103.00	0	0.00	104.00	1	4,875	0.02%
2024/01/18	0	103.37	0	0.00	102.50	0	4,881	0.00%
2024/01/17	1	105.99	1	104.00	103.00	0	4,884	0.00%
2024/01/16	2	105.25	12	105.33	106.50	-10	4,859	-0.21%
2024/01/15	0	107.00	2	106.75	107.00	-2	4,856	-0.04%
2024/01/12	0.2	107.50	1.1	107.48	107.00	-0.9	4,940	-0.02%
2024/01/11	0	107.00	0.2	106.98	107.50	-0.2	4,965	0.00%
2024/01/10	0.2	106.62	1.3	106.38	107.00	-1.1	5,038	-0.02%
2024/01/09	2.2	107.27	1	107.00	107.50	1.2	5,061	0.02%
2024/01/08	1	110.50	1	108.50	108.50	0	5,130	0.00%
2024/01/05	1	108.50	3	110.00	109.50	-2	5,290	-0.04%
2024/01/04	0	109.00	1	110.00	108.50	-1	5,376	-0.02%
2024/01/03	0	111.48	2	110.00	110.00	-2	5,398	-0.04%
2024/01/02	0	112.00	0	0.00	112.00	0	5,396	0.00%
2023/12/29	0	0.00	1	114.00	113.00	-1	5,405	-0.02%
2023/12/28	3	110.68	4.4	110.55	113.00	-1.4	5,431	-0.03%
2023/12/27	2	113.00	2	113.00	112.50	0	5,372	0.00%
2023/12/26	11.8	114.92	3	113.00	113.00	8.8	5,414	0.16%
2023/12/25	3	116.00	9	117.28	116.50	-6	5,419	-0.11%
2023/12/22	9	115.06	2	115.75	115.50	7	5,413	0.13%
2023/12/21	1.2	112.32	0	0.00	113.00	1.2	5,373	0.02%
2023/12/20	2.5	114.00	0	0.00	114.00	2.5	5,428	0.05%
2023/12/19	3.5	112.51	1.2	113.13	112.50	2.3	5,401	0.04%
2023/12/18	16.4	117.87	6	116.34	115.50	10.4	5,350	0.19%
2023/12/15	1	121.50	7	122.36	120.50	-6	5,329	-0.11%
2023/12/14	4	121.49	3.6	118.94	118.50	0.4	5,303	0.01%
2023/12/13	12.6	123.50	5	122.70	121.50	7.6	5,198	0.15%
2023/12/12	17.3	124.56	19.2	125.22	125.00	-1.9	5,060	-0.04%
2023/12/11	7.5	119.33	12.2	118.86	121.00	-4.8	4,852	-0.10%
2023/12/08	4.4	111.82	3	112.83	113.00	1.4	4,692	0.03%
2023/12/07	8	112.94	7.2	113.93	112.00	0.8	4,724	0.02%
2023/12/06	6.1	110.57	14.2	112.77	111.50	-8.1	4,716	-0.17%
2023/12/05	1.1	106.93	2.3	106.78	106.00	-1.3	4,650	-0.03%
2023/12/04	2	101.27	2.3	104.28	104.50	-0.3	4,698	-0.01%
2023/12/01	0.1	102.50	3	104.33	104.50	-2.9	4,791	-0.06%
2023/11/30	1	101.51	7	101.71	101.50	-6	5,027	-0.12%
2023/11/28	0.1	102.50	0	0.00	104.00	0.1	5,654	0.00%
2023/11/27	2.1	104.64	3	102.00	102.00	-0.9	5,662	-0.02%
2023/11/24	1.1	102.64	0	0.00	103.50	1.1	5,666	0.02%
2023/11/22	1	106.00	1	106.50	106.50	0	5,616	0.00%
2023/11/21	3.4	106.01	4	107.38	106.00	-0.6	5,599	-0.01%
2023/11/20	15.1	103.44	7.3	105.87	106.00	7.8	5,546	0.14%
2023/11/17	5	104.80	4.4	106.14	105.50	0.6	5,379	0.01%
2023/11/16	0	0.00	11.7	102.06	104.50	-11.7	5,270	-0.22%
2023/11/15	6.1	100.34	3.4	100.06	101.00	2.6	5,189	0.05%
2023/11/14	2.5	97.63	2	96.95	98.10	0.5	5,130	0.01%
2023/11/13	13.2	99.09	8.1	97.65	97.90	5.1	5,122	0.10%
2023/11/10	3	101.82	32	101.53	100.50	-29	5,025	-0.58%
2023/11/09	24	100.03	31.2	100.23	103.00	-7.2	4,943	-0.15%
2023/11/08	2	95.50	21.3	97.95	97.50	-19.3	4,840	-0.40%
2023/11/07	1	94.60	1	94.40	94.60	0	4,813	0.00%
2023/11/06	6	94.78	5	94.70	94.60	1	4,850	0.02%
2023/11/03	7	93.31	1	93.30	93.20	6	4,871	0.12%
2023/11/02	9	91.13	0.6	90.60	91.20	8.4	4,844	0.17%
2023/11/01	2.4	88.37	0	86.96	88.50	2.4	4,829	0.05%
2023/10/31	1.5	87.40	2.1	87.35	86.70	-0.6	4,825	-0.01%
2023/10/30	0	0.00	0.7	89.57	89.50	-0.7	4,842	-0.01%
2023/10/27	0.1	89.90	0	0.00	89.60	0.1	4,842	0.00%
2023/10/26	7	90.27	0	90.50	90.00	7	4,856	0.14%
2023/10/25	0	0.00	1	92.00	92.00	-1	4,847	-0.02%
2023/10/24	0	90.75	2	91.70	92.10	-2	4,906	-0.04%
2023/10/23	0.2	90.50	0.2	90.70	90.50	0	4,927	0.00%
2023/10/20	24.3	93.59	2	91.50	90.90	22.3	5,040	0.44%
2023/10/19	20.1	95.01	0	0.00	95.70	20.1	4,988	0.40%
2023/10/18	4	98.05	6	98.13	94.90	-2	5,024	-0.04%
2023/10/17	0	95.10	0	0.00	95.00	0	4,968	0.00%
2023/10/16	2.4	97.22	0	0.00	96.30	2.4	4,993	0.05%
2023/10/13	3.1	99.23	4	101.38	99.10	-0.9	5,016	-0.02%
2023/10/12	4.1	98.45	55	98.04	98.60	-51	4,897	-1.04%
2023/10/11	2.1	96.03	0.1	97.50	95.30	2	4,830	0.04%
2023/10/06	1.1	94.63	0	0.00	94.80	1.1	4,837	0.02%
2023/10/05	12	94.17	1	94.80	93.80	11	4,903	0.22%
2023/10/04	1.1	93.80	1	94.00	94.80	0.1	4,938	0.00%
2023/10/03	32	95.72	0	95.90	95.00	32	4,946	0.65%
2023/10/02	7.2	96.18	6	96.57	95.40	1.2	4,985	0.02%
2023/09/28	7.2	99.00	9.2	98.48	97.50	-2	4,980	-0.04%
2023/09/27	1.1	98.67	4	98.88	98.70	-2.9	4,939	-0.06%
2023/09/26	3.1	96.66	1	96.50	95.80	2.1	4,981	0.04%
2023/09/25	6.2	98.42	6	97.62	97.60	0.2	4,968	0.00%
2023/09/22	0.2	94.85	1.1	94.98	95.40	-0.9	4,909	-0.02%
2023/09/21	6.1	95.22	3	95.80	94.80	3.1	4,956	0.06%
2023/09/20	3	98.07	12	97.41	97.20	-9	5,038	-0.18%
2023/09/19	19	98.90	5	97.90	98.20	14	4,978	0.28%
2023/09/15	4	97.25	4	97.03	97.10	0	4,901	0.00%
2023/09/14	8	99.59	1	100.00	99.00	7	4,869	0.14%
2023/09/13	0.4	101.25	1	100.50	100.00	-0.6	4,903	-0.01%
2023/09/12	5.1	101.06	2	100.70	99.70	3.1	4,969	0.06%
2023/09/11	10.1	102.86	8	102.94	101.00	2.1	4,972	0.04%
2023/09/08	11	103.59	8.2	104.37	104.00	2.8	4,886	0.06%
2023/09/07	7.2	109.10	8	109.31	109.50	-0.8	4,855	-0.02%
2023/09/06	13.1	109.92	8.7	108.78	108.50	4.4	4,803	0.09%
2023/09/05	35.6	109.10	39.6	110.08	112.50	-3.9	4,697	-0.08%
2023/09/04	26.5	106.70	40.7	107.76	108.50	-14.3	4,505	-0.32%
2023/09/01	1	92.70	18.3	94.48	98.70	-17.3	4,148	-0.42%
2023/08/31	0	0.00	5	89.16	89.80	-5	3,947	-0.13%
2023/08/30	1	87.69	1	86.30	88.20	0	4,014	0.00%
2023/08/29	4	85.93	1	85.30	86.40	3	4,107	0.07%
2023/08/28	0	0.00	10	84.60	84.50	-10	4,240	-0.24%
2023/08/25	1.3	85.40	6	85.23	85.30	-4.7	4,332	-0.11%
2023/08/24	3	83.93	3	84.63	84.30	0	4,494	0.00%
2023/08/23	0	0.00	5	84.38	84.40	-5	4,520	-0.11%
2023/08/22	6	83.33	0	0.00	83.00	6	4,621	0.13%
2023/08/21	12	84.17	0	0.00	84.00	12	4,941	0.24%
2023/08/18	4.4	85.22	0	85.60	83.80	4.4	5,025	0.09%
2023/08/17	8	86.55	1	87.90	87.40	7	5,092	0.14%
2023/08/16	1	83.21	2	83.40	83.50	-1	5,106	-0.02%
2023/08/15	4	85.13	1	86.70	84.80	3	5,205	0.06%
2023/08/14	4.1	85.01	4	85.43	86.60	0.1	5,390	0.00%
2023/08/11	5	90.56	0	0.00	90.00	5	5,437	0.09%
2023/08/10	2	92.35	1	93.50	94.10	1	5,526	0.02%
2023/08/09	3	94.37	4	94.35	94.80	-1	5,538	-0.02%
2023/08/08	0.1	91.80	2	92.50	92.80	-2	5,552	-0.04%
2023/08/07	0	90.80	0.1	91.00	91.80	-0.1	5,604	0.00%
2023/08/04	0	90.40	1	90.10	90.70	-1	5,660	-0.02%
2023/08/02	4.1	92.12	6	90.73	90.20	-1.9	5,689	-0.03%
2023/08/01	1	89.10	2	89.85	89.90	-1	5,715	-0.02%
2023/07/31	2	88.75	9	89.48	88.50	-7	5,742	-0.12%
2023/07/28	1	87.70	0	0.00	88.20	1	5,742	0.02%
2023/07/27	1	88.10	1.1	87.36	87.90	-0.1	5,794	0.00%
2023/07/26	1	84.50	17	85.03	84.50	-16	5,790	-0.28%
2023/07/25	10	86.92	6	86.33	86.80	4	5,860	0.07%
2023/07/24	0.1	83.18	3	83.97	83.80	-2.9	5,970	-0.05%
2023/07/21	0	83.80	0	0.00	84.00	0	6,262	0.00%
2023/07/20	7	84.89	4	83.95	84.70	3	6,360	0.05%
2023/07/19	1	84.40	1	84.30	84.40	0	6,500	0.00%
2023/07/18	18.1	87.01	4	86.23	85.70	14.1	6,848	0.21%
2023/07/17	7	90.63	3.2	91.54	90.20	3.8	7,267	0.05%
2023/07/14	4	92.65	7	92.29	92.70	-3	7,260	-0.04%
2023/07/13	7	91.56	4	91.68	91.00	3	7,328	0.04%
2023/07/12	11.2	94.96	6	97.53	93.50	5.2	7,362	0.07%
2023/07/11	3	99.00	1	98.00	97.50	2	7,316	0.03%
2023/07/10	1.2	97.67	1.2	97.84	97.40	0.1	7,390	0.00%
2023/07/07	4	97.22	2	96.80	98.00	2	7,369	0.03%
2023/07/06	5	98.40	4	97.73	97.30	1	7,346	0.01%
2023/07/05	6	97.40	1	97.60	96.50	5	7,304	0.07%
2023/07/04	7	96.60	7	96.99	97.60	0	7,292	0.00%
2023/07/03	2	93.30	2	93.00	94.00	0	7,213	0.00%
2023/06/30	0	0.00	1	92.70	93.00	-1	7,201	-0.01%
2023/06/29	3	93.13	2.1	92.59	92.90	1	7,217	0.01%
2023/06/28	4.1	95.17	5.2	95.28	95.60	-1.1	7,173	-0.02%
2023/06/27	0	90.10	1	90.50	89.90	-1	7,085	-0.01%
2023/06/26	0.1	92.51	3	92.40	92.10	-2.9	7,116	-0.04%
2023/06/21	7.1	92.88	1	92.50	92.70	6.1	7,173	0.08%
2023/06/20	10	92.03	0	0.00	91.30	10	7,333	0.14%
2023/06/19	2	91.80	7.8	91.77	91.80	-5.8	7,383	-0.08%
2023/06/16	7.3	94.34	2.1	93.39	93.10	5.3	7,425	0.07%
2023/06/15	1	97.30	6	97.08	97.00	-5	7,321	-0.07%
2023/06/14	4	99.80	2	100.00	99.10	2	7,251	0.03%
2023/06/13	3	99.20	17	99.38	99.00	-14	7,270	-0.19%
2023/06/12	4	96.58	2	95.70	96.00	2	7,298	0.03%
2023/06/09	5	96.16	5	96.22	96.30	0	7,251	0.00%
2023/06/08	11	98.03	1	97.60	95.60	10	7,201	0.14%
2023/06/07	6	99.30	0.2	102.50	99.30	5.8	7,103	0.08%
2023/06/06	0.1	99.80	2	100.25	99.50	-1.9	7,051	-0.03%
2023/06/05	9	101.36	7	100.16	99.30	2	7,037	0.03%
2023/06/02	3	99.00	5	99.06	99.90	-2	6,941	-0.03%
2023/06/01	10	96.46	4.1	96.36	95.90	5.9	6,813	0.09%
2023/05/31	7.1	95.34	7.7	95.60	95.80	-0.6	6,674	-0.01%
2023/05/30	58	96.14	60	93.60	92.20	-2	6,584	-0.03%
2023/05/29	1.1	93.12	6	92.55	91.60	-5	6,407	-0.08%
2023/05/26	23.1	94.14	22.1	92.78	92.40	1	6,371	0.02%
2023/05/25	19	93.36	19	93.64	93.10	0	6,256	0.00%
2023/05/24	5	89.56	12	89.15	89.40	-7	5,920	-0.12%
2023/05/23	0	87.50	0	0.00	86.10	0	5,822	0.00%
2023/05/22	6	86.75	6	86.88	87.90	0	5,734	0.00%
2023/05/19	7	86.60	15	86.51	87.20	-8	5,673	-0.14%
2023/05/18	28	82.86	33.1	85.50	86.10	-5.1	5,544	-0.09%
2023/05/17	11.5	82.02	8.2	81.68	81.80	3.3	5,332	0.06%
2023/05/16	13	80.19	9	80.66	80.80	4	5,198	0.08%
2023/05/15	7	76.09	1	76.30	76.30	6	5,037	0.12%
2023/05/12	3	77.60	4.9	77.36	77.50	-1.9	4,996	-0.04%
2023/05/11	3	77.60	4.9	77.36	77.60	-1.9	4,944	-0.04%
2023/05/10	24	80.38	26.1	80.45	80.40	-2.1	4,892	-0.04%
2023/05/09	21.1	79.79	21	79.52	79.50	0.1	4,822	0.00%
2023/05/08	18	79.72	20	79.70	79.80	-2	4,784	-0.04%
2023/05/05	0	0.00	6	76.57	76.40	-6	4,723	-0.13%
2023/05/04	28.1	78.13	22	77.97	78.00	6.1	4,733	0.13%
2023/05/03	12	79.35	16.1	77.75	77.60	-4.1	4,725	-0.09%
2023/05/02	7	79.39	6	79.42	79.60	1	4,747	0.02%
2023/04/28	46	79.85	47	79.25	79.00	-1	4,860	-0.02%
2023/04/27	71	79.60	74.7	79.46	79.90	-3.7	4,807	-0.08%
2023/04/26	62	78.08	68.6	78.09	78.50	-6.6	4,567	-0.15%
2023/04/25	72.1	77.13	62.1	76.33	76.10	10	4,226	0.24%
2023/04/24	61	76.93	61.2	76.91	77.10	-0.2	4,059	0.00%
2023/04/21	70.1	75.46	69.3	76.22	77.80	0.8	3,863	0.02%
2023/04/20	17.1	75.24	24.4	75.54	75.00	-7.4	3,451	-0.21%
2023/04/19	4	69.98	6.3	68.78	69.50	-2.3	2,962	-0.08%
2023/04/18	8.3	69.94	12.3	70.46	69.80	-4	2,945	-0.14%
2023/04/17	0.1	68.80	5	68.96	69.20	-5	2,857	-0.17%
2023/04/14	6.3	67.02	3	67.10	66.80	3.3	2,791	0.12%
2023/04/13	6.1	67.00	20.3	65.73	66.10	-14.2	2,738	-0.52%
2023/04/12	0.5	64.40	1	64.40	64.40	-0.5	2,615	-0.02%
2023/04/11	0	0.00	2	64.65	64.70	-2	2,589	-0.08%
2023/04/10	0	0.00	1	64.00	64.00	-1	2,543	-0.04%
2023/04/07	1	63.60	1.2	64.05	64.40	-0.2	2,525	-0.01%
2023/04/06	3	63.40	2	63.40	63.20	1	2,531	0.04%
2023/03/31	0	0.00	3.5	64.33	63.90	-3.5	2,522	-0.14%
2023/03/30	0	0.00	3	64.13	63.90	-3	2,508	-0.12%
2023/03/29	2	63.05	2	63.20	63.50	0	2,482	0.00%
2023/03/28	18	63.77	19	63.24	63.10	-1	2,515	-0.04%
2023/03/27	5	63.60	5	63.50	62.80	0	2,524	0.00%
2023/03/24	17	63.93	9.2	63.80	64.60	7.8	2,537	0.31%
2023/03/23	31.2	64.31	21	64.60	64.40	10.2	2,493	0.41%
2023/03/22	4.2	62.64	0	0.00	61.90	4.2	2,355	0.18%
2023/03/21	9	61.71	36	61.19	61.60	-27	2,298	-1.17%
2023/03/20	0	0.00	6	58.87	58.50	-6	2,208	-0.27%
2023/03/17	0	58.00	1.1	57.95	58.20	-1	2,201	-0.05%
2023/03/16	7.1	57.92	1	57.60	56.90	6.1	2,204	0.28%
2023/03/15	2	59.44	12	59.04	59.10	-10	2,178	-0.46%
2023/03/14	1	54.00	0	0.00	55.00	1	2,079	0.05%
2023/03/13	0	0.00	1	54.30	54.90	-1	2,099	-0.05%
2023/03/10	21	54.07	0	0.00	53.90	21	2,108	1.00%
2023/03/09	1	56.00	0	0.00	55.50	1	2,154	0.05%
2023/03/08	0	56.60	0	0.00	56.30	0	2,234	0.00%
2023/03/02	5	56.40	0	0.00	56.20	5	2,696	0.19%
2023/02/24	4	57.45	1	57.20	57.20	3	2,780	0.11%
2023/02/21	0	0.00	1	58.70	58.40	-1	3,023	-0.03%
2023/02/16	2	58.10	0	0.00	58.20	2	3,073	0.07%
2023/02/15	0	0.00	2	57.30	57.50	-2	3,063	-0.07%
2023/02/10	0	0.00	1	57.00	56.60	-1	3,036	-0.03%
2023/02/09	1	56.60	2	57.00	56.40	-1	3,015	-0.03%
2023/02/08	0.5	57.79	0	58.10	57.10	0.5	3,002	0.02%
2023/02/03	1	58.50	0	0.00	58.60	1	2,958	0.03%
2023/02/02	3	59.07	2.2	59.09	59.40	0.8	2,938	0.03%
2023/02/01	0	60.26	4	60.38	60.40	-4	2,885	-0.14%
2023/01/31	3	59.50	12	60.43	60.40	-9	2,856	-0.32%
2023/01/30	13	59.48	16.1	60.00	59.90	-3.1	2,761	-0.11%
2023/01/17	0.1	56.60	4.6	56.04	56.80	-4.5	2,575	-0.17%
2023/01/16	0	54.40	0	0.00	54.50	0	2,521	0.00%
2023/01/09	0	55.00	0	55.30	55.10	0	2,539	0.00%
2023/01/05	1	53.10	3	53.40	53.60	-2	2,475	-0.08%
2023/01/03	3	50.83	1	51.10	50.90	2	2,431	0.08%
2022/12/29	0	0.00	0.2	50.46	50.30	-0.2	2,410	-0.01%
2022/12/26	0	52.00	0	0.00	51.50	0	2,395	0.00%
2022/12/23	0	0.00	4	49.93	50.10	-4	2,374	-0.17%
2022/12/22	1	49.60	7	49.85	49.65	-6	2,386	-0.25%
2022/12/21	2.1	49.12	5	49.89	49.30	-2.9	2,398	-0.12%
2022/12/20	6.1	50.01	5.1	51.20	49.45	1	2,383	0.04%
2022/12/19	3.1	51.03	5	51.22	50.80	-1.9	2,335	-0.08%
2022/12/16	3	52.13	2	53.90	51.70	1	2,284	0.04%
2022/12/15	7	54.84	1	55.60	54.50	6	2,217	0.27%
2022/12/14	10	55.30	1	56.20	55.90	9	2,189	0.41%
2022/12/13	0	54.50	2	54.55	55.20	-2	2,136	-0.09%
2022/12/12	5	54.10	3	54.33	54.50	2	2,098	0.10%
2022/12/09	2	53.45	0	0.00	53.60	2	2,072	0.10%
2022/12/08	1.1	52.39	1	54.20	54.60	0.1	2,060	0.00%
2022/12/07	2	54.90	2.2	54.44	55.00	-0.2	2,038	-0.01%
2022/12/06	0	55.30	1	55.20	55.10	-1	2,012	-0.05%
2022/12/05	0	0.00	1	56.20	55.80	-1	2,007	-0.05%
2022/12/02	1	56.60	1	55.90	56.00	0	1,986	0.00%
2022/12/01	76.1	57.35	79	56.74	56.40	-2.9	1,952	-0.15%
2022/11/30	11	54.82	12	55.53	58.00	-1	1,877	-0.05%
2022/11/29	20	57.37	26	56.84	55.10	-6	1,773	-0.34%
2022/11/28	7	55.00	6.1	55.34	55.70	0.9	1,601	0.06%
2022/11/25	1	52.51	0.1	53.70	53.70	0.9	1,524	0.06%
2022/11/24	1.2	52.55	13.3	51.80	52.80	-12.1	1,463	-0.83%
2022/11/23	3	49.97	3	49.87	49.60	0	1,328	0.00%
2022/11/22	6	49.40	6.3	49.67	49.55	-0.2	1,300	-0.02%
2022/11/21	13	50.12	72.8	48.96	50.00	-59.8	1,259	-4.75%
2022/11/18	7	46.45	0.2	46.67	46.85	6.8	1,148	0.59%
2022/11/17	5	47.88	13.2	47.71	47.70	-8.2	1,111	-0.74%
2022/11/16	1	44.00	0	44.05	43.85	1	1,003	0.10%
2022/11/15	1	43.45	1	43.60	44.00	0	993	0.00%
2022/11/14	50	43.60	2	43.80	43.95	48	988	4.85%
2022/11/11	0	0.00	1	42.05	42.10	-1	962	-0.10%
2022/11/10	0	41.80	0	0.00	41.70	0	968	0.00%
2022/11/09	0	42.83	0	0.00	42.75	0	977	0.00%
2022/11/07	0	42.45	0	0.00	42.60	0	1,036	0.00%
2022/11/02	0.1	42.10	0	0.00	41.95	0.1	1,347	0.01%
2022/10/27	1	42.30	1	41.90	42.15	0	1,541	0.00%
2022/10/24	0	41.70	0	0.00	41.20	0	1,584	0.00%
2022/10/21	0.1	41.45	0	0.00	41.70	0.1	1,588	0.00%
2022/10/13	0	0.00	1	40.90	40.80	-1	1,825	-0.05%
2022/10/12	1	40.05	1	40.85	40.70	0	1,898	0.00%
2022/10/05	0	0.00	1	41.30	41.35	-1	1,971	-0.05%
2022/10/04	0	41.15	0	0.00	40.75	0	1,971	0.00%
2022/10/03	0.1	40.87	0	0.00	40.65	0.1	1,977	0.00%
2022/09/30	1.1	40.42	0	0.00	40.65	1.1	1,980	0.06%
2022/09/29	0	0.00	1	41.45	41.70	-1	1,968	-0.05%
2022/09/28	1.3	40.79	0	41.25	40.25	1.2	1,945	0.06%
2022/09/27	0.4	42.30	0	0.00	42.15	0.4	1,929	0.02%
2022/09/26	1.1	42.49	7.4	42.53	42.05	-6.3	1,928	-0.33%
2022/09/21	1	44.35	0	0.00	44.30	1	1,940	0.05%
2022/09/14	1	45.36	0	0.00	45.25	1	1,964	0.05%
2022/09/13	0	0.00	1	45.85	46.20	-1	1,997	-0.05%
2022/09/12	2	45.08	0	0.00	45.05	2	1,999	0.10%
2022/09/08	0	46.78	1	47.35	47.20	-1	1,978	-0.05%
2022/09/07	0	45.70	0	0.00	45.90	0	1,962	0.00%
2022/09/02	1.2	46.03	0	0.00	46.15	1.2	1,977	0.06%
2022/09/01	4	46.38	2	46.35	46.30	2	1,968	0.10%
2022/08/31	3	45.65	2	46.28	46.50	1	1,950	0.05%
2022/08/30	0.1	45.15	0.3	45.40	45.35	-0.2	1,929	-0.01%
2022/08/26	0	0.00	4.3	44.28	44.00	-4.3	1,889	-0.23%
2022/08/25	0	0.00	1	44.20	44.00	-1	1,868	-0.05%
2022/08/23	0.1	43.90	0	0.00	43.80	0.1	1,866	0.01%
2022/08/22	0	44.05	4	43.93	43.95	-4	1,865	-0.21%
2022/08/19	1	43.50	4	43.56	43.90	-3	1,860	-0.16%
2022/08/18	4.1	43.80	0	0.00	43.85	4.1	1,852	0.22%
2022/08/17	1	45.00	2	44.93	44.50	-1	1,842	-0.05%
2022/08/16	4.2	44.50	0	0.00	44.35	4.2	1,826	0.23%
2022/08/15	2	45.20	1	45.00	44.80	1	1,812	0.06%
2022/08/12	3.1	44.43	0	0.00	44.40	3.1	1,795	0.17%
2022/08/11	6.1	44.70	1	44.55	44.45	5.1	1,773	0.29%
2022/08/10	10.1	43.71	13	44.32	44.45	-2.9	1,746	-0.16%
2022/08/09	68.4	42.19	63	43.18	43.25	5.4	1,716	0.31%
2022/08/08	3.2	43.23	0	0.00	43.20	3.2	1,492	0.21%
2022/08/05	1.2	48.19	5	48.31	47.95	-3.8	1,389	-0.27%
2022/08/04	2.2	47.58	0	0.00	47.45	2.2	1,372	0.16%
2022/08/03	2.1	48.50	0	0.00	48.50	2.1	1,366	0.15%
2022/08/02	3.1	49.66	0	0.00	49.55	3.1	1,350	0.23%
2022/08/01	0	50.70	1	50.80	50.70	-1	1,349	-0.07%
2022/07/29	0	0.00	2	50.50	50.60	-2	1,335	-0.15%
2022/07/28	0.2	50.42	0	0.00	50.30	0.2	1,329	0.01%
2022/07/27	0	0.00	1	50.30	50.30	-1	1,320	-0.08%
2022/07/26	4	50.48	0	0.00	50.20	4	1,311	0.31%
2022/07/25	2	50.35	1.5	50.20	50.60	0.5	1,292	0.04%
2022/07/22	5.2	52.13	0	0.00	51.70	5.2	1,260	0.41%
2022/07/21	2.1	53.31	0	0.00	53.40	2.1	1,201	0.17%
2022/07/20	25	59.20	1	59.30	59.20	24	1,146	2.10%
2022/07/19	9.5	59.34	1.4	59.04	59.00	8.2	1,096	0.75%
2022/07/18	1.6	62.09	0	0.00	61.30	1.6	1,019	0.15%
2022/07/15	0.1	61.20	0	0.00	62.10	0.1	983	0.01%
2022/07/13	1.1	60.90	0	0.00	61.00	1.1	960	0.12%
2022/07/07	1	58.80	0	0.00	59.10	1	964	0.10%
2022/07/06	0	0.00	0.4	60.00	59.30	-0.4	980	-0.04%
2022/07/05	1	60.40	0	0.00	60.90	1	1,000	0.10%
2022/07/04	1	60.40	0	61.00	60.50	1	1,021	0.10%
2022/07/01	0	61.30	0	0.00	60.80	0	1,061	0.00%
2022/06/30	0	62.57	0.5	62.66	62.10	-0.5	1,079	-0.05%
2022/06/29	0.2	63.17	0	0.00	63.40	0.2	1,102	0.01%
2022/06/28	0.3	63.56	0	0.00	63.40	0.3	1,116	0.02%
2022/06/27	1	64.16	0	0.00	64.20	1	1,163	0.08%
2022/06/24	0.1	63.95	0.1	64.00	64.10	0	1,223	0.00%
2022/06/23	0	0.00	0.1	63.50	63.80	-0.1	1,235	0.00%
2022/06/22	0	63.50	0.1	63.50	62.80	-0.1	1,229	-0.01%
2022/06/21	0	0.00	1	63.50	63.00	-1	1,226	-0.08%
2022/06/20	0	0.00	0	62.30	61.80	0	1,199	0.00%
2022/06/16	0	0.00	0.1	63.00	62.70	-0.1	1,201	-0.01%
2022/06/13	0	0.00	2	62.20	62.10	-2	1,312	-0.15%
2022/06/09	1	63.20	0	0.00	63.40	1	1,310	0.08%
2022/06/08	0	0.00	0.3	63.00	63.20	-0.3	1,309	-0.02%
2022/06/06	0	0.00	2	62.60	62.40	-2	1,322	-0.15%
2022/06/02	1.2	62.40	0	0.00	62.40	1.2	1,336	0.09%
2022/05/30	0	0.00	1	61.70	61.80	-1	1,331	-0.08%
2022/05/26	0	0.00	1.1	61.20	61.10	-1.1	1,321	-0.08%
2022/05/25	0	0.00	0	60.90	61.00	0	1,324	0.00%
2022/05/24	0	60.80	1	60.80	60.80	-1	1,329	-0.07%
2022/05/23	1.1	61.36	0	0.00	61.00	1.1	1,324	0.09%
2022/05/20	1	61.20	0	0.00	61.40	1	1,324	0.08%
2022/05/18	0	0.00	1	60.70	60.80	-1	1,307	-0.08%
2022/05/17	0	60.00	1	60.30	60.10	-1	1,295	-0.08%
2022/05/16	0	0.00	2	60.30	60.40	-2	1,286	-0.16%
2022/05/13	0	0.00	1	60.00	60.20	-1	1,271	-0.08%
2022/05/11	2	58.00	2	58.20	58.90	0	1,247	0.00%
2022/05/10	0.1	56.50	0	0.00	57.40	0.1	1,225	0.00%
2022/05/09	4	57.13	0	0.00	56.90	4	1,211	0.33%
2022/05/06	1.1	58.61	0	58.90	58.70	1	1,188	0.09%
2022/05/05	0	59.49	0	0.00	59.40	0	1,179	0.00%
2022/04/28	1.2	58.62	0	59.00	58.50	1.2	1,196	0.10%
2022/04/26	0	0.00	1	59.20	59.90	-1	1,163	-0.09%
2022/04/25	2.1	59.00	0	0.00	58.80	2.1	1,151	0.18%
2022/04/22	0.1	59.80	5	60.12	60.20	-4.9	1,141	-0.43%
2022/04/20	0.1	59.70	0	0.00	59.90	0.1	1,137	0.00%
2022/04/14	0	59.40	3	59.43	59.80	-3	1,114	-0.27%
2022/04/13	1	59.10	2	58.85	59.30	-1	1,110	-0.09%
2022/04/12	1	58.20	4	58.30	58.40	-3	1,101	-0.27%
2022/04/11	4.1	58.97	0	0.00	58.50	4.1	1,078	0.38%
2022/04/08	1.2	59.06	0	0.00	59.40	1.2	1,051	0.11%
2022/04/07	4.4	59.19	0	0.00	58.80	4.4	1,029	0.42%
2022/04/06	0	60.00	0	0.00	59.60	0	987	0.00%
2022/04/01	4	60.10	0	0.00	60.10	4	952	0.42%
2022/03/31	0.2	60.83	0	0.00	60.60	0.2	909	0.02%
2022/03/30	2	60.35	0	0.00	60.40	2	890	0.22%
2022/03/29	1.2	60.50	1	60.20	60.00	0.2	847	0.02%
2022/03/28	3.1	61.36	0	0.00	61.00	3.1	793	0.38%
2022/03/25	1	61.60	0	0.00	61.60	1	770	0.13%
2022/03/23	0.1	62.20	0	0.00	62.10	0.1	752	0.01%
2022/03/22	0	62.10	0	0.00	61.80	0	733	0.00%
2022/03/21	0.2	61.80	0	0.00	61.70	0.2	714	0.03%
2022/03/18	0.1	61.59	0	0.00	61.30	0.1	696	0.01%
2022/03/17	5	62.12	0	0.00	61.50	5	669	0.75%
2022/03/16	1	62.70	0	0.00	62.30	1	600	0.17%
2022/03/15	0	62.80	0	0.00	62.10	0	573	0.00%
2022/03/14	1	63.00	0	0.00	62.90	1	574	0.17%
2022/03/11	0	61.50	0	0.00	61.70	0	569	0.00%
2022/03/10	0	0.00	1	61.30	61.70	-1	567	-0.18%
2022/03/09	2	60.15	0	0.00	60.00	2	556	0.36%
2022/03/07	1	61.50	0	0.00	61.60	1	536	0.19%
2022/03/02	0	0.00	1	62.90	62.80	-1	567	-0.18%
2022/02/25	0	62.00	5	61.90	62.20	-5	572	-0.87%
2022/02/24	0.1	62.99	0	0.00	62.00	0.1	578	0.02%
2022/02/23	0.1	63.70	0	0.00	63.60	0.1	573	0.01%
2022/02/22	0.5	63.50	0	0.00	63.30	0.5	588	0.09%
2022/02/21	0.1	64.00	0	0.00	64.50	0.1	590	0.02%
2022/02/18	0	63.52	0	0.00	63.50	0	594	0.00%
2022/02/15	0.1	61.46	0	0.00	61.80	0.1	607	0.01%
2022/02/14	0.1	61.50	0	0.00	61.20	0.1	628	0.02%
2022/02/11	0	62.60	0	0.00	62.20	0	686	0.01%
2022/02/09	1	62.10	2	62.70	62.80	-1	697	-0.14%
2022/02/08	0	0.00	2	62.45	62.00	-2	709	-0.28%
2022/02/07	0	0.00	3	61.40	61.60	-3	709	-0.42%
2022/01/25	2	60.56	0	0.00	60.60	2	718	0.28%
2022/01/21	0.1	62.30	0	0.00	62.10	0.1	701	0.01%
2022/01/20	0.1	63.63	0	0.00	62.70	0.1	699	0.02%
2022/01/19	0.1	63.13	0	0.00	62.90	0.1	701	0.01%
2022/01/17	2.1	62.36	4	62.28	62.60	-1.9	712	-0.27%
2022/01/14	0	0.00	1	63.70	63.50	-1	711	-0.14%
2022/01/13	1	64.20	0	0.00	63.90	1	717	0.14%
2022/01/11	1	63.80	0	0.00	64.10	1	724	0.14%
2022/01/10	1	63.60	0	0.00	63.70	1	724	0.14%
2022/01/06	0	0.00	1	64.50	64.10	-1	736	-0.14%
2022/01/05	2	63.85	0	0.00	64.10	2	746	0.27%
2022/01/03	0	0.00	0.1	63.80	63.70	-0.1	830	-0.01%
2021/12/29	0	0.00	3	63.70	64.00	-3	849	-0.35%
2021/12/27	0	0.00	0	63.30	63.10	0	877	0.00%
2021/12/22	0.1	63.21	0	0.00	63.20	0.1	942	0.01%
2021/12/17	0	0.00	0.4	63.82	63.30	-0.4	980	-0.04%
2021/12/15	0	0.00	1	63.60	63.60	-1	1,051	-0.10%
2021/12/14	1	63.10	0	0.00	62.90	1	1,143	0.09%
2021/12/13	6	63.85	0.2	64.20	63.70	5.8	1,164	0.50%
2021/12/09	0	0.00	1	65.00	64.70	-1	1,238	-0.08%
2021/12/08	0	65.20	0	0.00	64.60	0	1,293	0.00%
2021/12/07	1	64.60	1	64.70	65.00	0	1,285	0.00%
2021/12/01	1	65.20	0	0.00	65.30	1	1,306	0.08%
2021/11/30	1	64.90	4	65.30	65.70	-3	1,316	-0.23%
2021/11/29	1	64.50	0	0.00	64.60	1	1,313	0.08%
2021/11/26	2	65.00	1	65.10	64.70	1	1,314	0.08%
2021/11/25	2	65.30	2	65.90	65.70	0	1,306	0.00%
2021/11/24	0	0.00	4	65.65	65.90	-4	1,310	-0.31%
2021/11/23	2.1	65.42	0	0.00	65.40	2.1	1,316	0.16%
2021/11/22	12.1	65.88	0	0.00	66.00	12.1	1,313	0.92%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/16	0	0.00	2	67.10	67.00	-2	1,295	-0.16%
2021/11/12	0	0.00	1	67.10	67.10	-1	1,302	-0.08%
2021/11/11	5	66.40	0	0.00	66.30	5	1,311	0.38%
2021/11/10	4.2	67.43	0	0.00	67.30	4.2	1,313	0.32%
2021/11/09	0	0.00	1	70.80	70.80	-1	1,266	-0.08%
2021/11/05	1	70.10	1	70.00	70.20	0	1,283	0.00%
2021/11/04	0	69.73	0	0.00	69.60	0	1,288	0.00%
2021/10/29	1	69.40	0.1	69.60	69.30	1	1,444	0.07%
2021/10/27	0	70.60	0	0.00	70.80	0	1,473	0.00%
2021/10/25	1	70.10	0	0.00	70.00	1	1,508	0.07%
2021/10/20	0	0.00	4	70.10	69.50	-4	1,582	-0.25%
2021/10/19	0	0.00	8	70.45	70.00	-8	1,663	-0.48%
2021/10/14	0.2	70.27	0	0.00	69.80	0.2	1,950	0.01%
2021/10/13	0	0.00	2	70.00	70.00	-2	2,029	-0.10%
2021/10/12	15.1	69.69	0	0.00	69.20	15.1	2,060	0.73%
2021/10/08	0	0.00	0.1	73.30	73.80	-0.1	2,029	-0.01%
2021/10/05	0.3	71.78	0	0.00	71.90	0.3	2,103	0.01%
2021/10/04	0	0.00	2	72.60	72.20	-2	2,112	-0.09%
2021/10/01	2.1	71.74	0	0.00	71.30	2.1	2,106	0.10%
2021/09/30	0.1	72.80	0	0.00	73.90	0.1	2,102	0.00%
2021/09/29	0	72.50	0	0.00	73.30	0	2,101	0.00%
2021/09/27	0	73.00	4	73.20	73.30	-4	2,125	-0.19%
2021/09/24	4	73.47	3	73.30	73.50	1	2,120	0.05%
2021/09/23	0	0.00	3	73.93	74.10	-3	2,108	-0.14%
2021/09/22	4.1	73.44	8	74.06	73.20	-3.9	2,107	-0.19%
2021/09/17	27	72.92	26	73.47	74.00	1	2,070	0.05%
2021/09/16	1	72.40	2.3	71.93	71.80	-1.3	2,038	-0.06%
2021/09/15	0	0.00	0.1	71.00	71.70	-0.1	2,063	0.00%
2021/09/14	0	0.00	3	71.00	71.20	-3	2,020	-0.15%
2021/09/13	0	70.18	3	69.60	70.30	-3	1,991	-0.15%
2021/09/10	0.5	66.90	0	0.00	66.70	0.5	1,953	0.03%
2021/09/09	1	66.60	1	66.60	66.40	0	1,991	0.00%
2021/09/08	0	0.00	1	66.80	66.70	-1	2,002	-0.05%
2021/09/07	0	0.00	1	68.00	67.80	-1	2,013	-0.05%
2021/09/06	2	68.15	0	0.00	68.20	2	2,037	0.10%
2021/09/03	2	69.30	1.1	69.40	69.30	1	2,044	0.05%
2021/09/02	1	69.00	0	0.00	68.70	1	2,047	0.05%
2021/09/01	0	0.00	1	68.50	68.50	-1	2,048	-0.05%
2021/08/31	0	0.00	0.6	67.70	68.10	-0.6	2,044	-0.03%
2021/08/30	2	66.90	0	0.00	67.10	2	2,059	0.10%
2021/08/27	1	65.80	0	0.00	66.30	1	2,072	0.05%
2021/08/24	1	65.70	0	0.00	65.40	1	2,185	0.05%
2021/08/23	0.3	65.36	0	0.00	65.80	0.3	2,207	0.01%
2021/08/20	0	64.50	0	0.00	64.20	0	2,215	0.00%
2021/08/16	1	66.40	0	0.00	66.30	1	2,238	0.04%
2021/08/12	0	0.00	1	68.70	69.90	-1	2,236	-0.04%
2021/08/10	2	69.95	0	0.00	69.40	2	2,273	0.09%
2021/08/09	1	70.40	2	70.40	70.40	-1	2,323	-0.04%
2021/08/06	3	71.13	9.1	71.62	71.60	-6.1	2,363	-0.26%
2021/08/05	1	70.50	1	71.40	70.80	0	2,372	0.00%
2021/08/04	2	70.40	13	69.28	70.60	-11	2,440	-0.45%
2021/08/02	0	0.00	7	66.33	66.40	-7	2,430	-0.29%
2021/07/30	1	65.32	3	65.70	66.40	-2	2,436	-0.08%
2021/07/29	2	64.80	0	0.00	64.90	2	2,436	0.08%
2021/07/28	0	0.00	0.1	64.10	64.10	-0.1	2,476	0.00%
2021/07/27	1	64.70	2	64.70	64.90	-1	2,511	-0.04%
2021/07/26	2.1	65.79	3	64.83	64.70	-1	2,512	-0.04%
2021/07/23	5.1	66.61	5	67.20	66.40	0.1	2,486	0.00%
2021/07/22	1.1	65.24	4	63.45	63.00	-3	2,428	-0.12%
2021/07/21	12	71.08	1	71.00	71.00	11	2,310	0.48%
2021/07/20	7.2	71.60	0	0.00	71.30	7.2	2,241	0.32%
2021/07/19	6	72.80	1	73.00	72.60	5	2,203	0.23%
2021/07/16	7	74.24	0	0.00	74.00	7	2,202	0.32%
2021/07/15	2	73.55	2	73.70	73.50	0	2,214	0.00%
2021/07/14	14	73.44	3	73.00	72.50	11	2,221	0.50%
2021/07/13	12	75.20	7	75.86	75.30	5	2,208	0.23%
2021/07/12	1	76.70	1	76.50	76.50	0	2,212	0.00%
2021/07/09	3	76.40	7	76.60	76.80	-4	2,219	-0.18%
2021/07/07	3	76.00	2	76.15	76.00	1	2,302	0.04%
2021/07/06	0	0.00	25	76.44	76.30	-25	2,318	-1.08%
2021/07/05	2	76.80	1	77.00	76.30	1	2,343	0.04%
2021/07/02	1	76.00	0.4	76.00	76.00	0.6	2,337	0.03%
2021/06/30	0	76.40	0	0.00	76.80	0	2,372	0.00%
2021/06/29	4	76.60	1	76.60	76.50	3	2,397	0.13%
2021/06/28	0	0.00	4.1	75.98	76.90	-4.1	2,435	-0.17%
2021/06/25	31	75.94	3	76.60	75.50	28	2,468	1.13%
2021/06/24	3	73.13	37	73.06	74.50	-34	2,513	-1.35%
2021/06/23	4	72.38	2	72.40	72.30	2	2,833	0.07%
2021/06/22	2	72.10	11	72.31	72.00	-9	2,996	-0.30%
2021/06/21	6.1	71.87	7	71.97	71.90	-1	3,001	-0.03%
2021/06/18	13	72.37	6	72.80	72.30	7	3,017	0.23%
2021/06/17	5	72.76	1	72.50	72.80	4	3,026	0.13%
2021/06/16	14	72.21	1	72.50	72.50	13	3,042	0.43%
2021/06/15	0	0.00	8	72.29	72.10	-8	3,038	-0.26%
2021/06/10	0	0.00	2	71.25	71.10	-2	3,049	-0.07%
2021/06/09	1.2	71.50	0	0.00	71.30	1.2	3,041	0.04%
2021/06/08	7	71.89	2	72.10	72.00	5	3,038	0.16%
2021/06/07	1	71.00	3	72.00	72.40	-2	3,049	-0.07%
2021/06/04	2.1	72.00	2	71.80	71.80	0.1	3,028	0.00%
2021/06/03	15.1	72.47	6	72.50	72.30	9	3,009	0.30%
2021/06/02	10	71.30	14	71.30	71.80	-4	2,979	-0.13%
2021/06/01	0	0.00	5	69.10	70.20	-5	2,926	-0.17%
2021/05/31	1	68.40	1	68.70	68.60	0	2,896	0.00%
2021/05/28	1	67.80	0	0.00	67.80	1	2,889	0.03%
2021/05/27	2	67.45	0	0.00	67.50	2	2,878	0.07%
2021/05/26	3	67.83	9	67.80	68.00	-6	2,874	-0.21%
2021/05/25	1	67.90	2	67.70	67.80	-1	2,866	-0.03%
2021/05/19	1	66.80	0	0.00	66.70	1	2,817	0.04%
2021/05/18	0	0.00	3	65.17	67.40	-3	2,796	-0.11%
2021/05/17	2	66.00	1	63.70	63.80	1	2,762	0.04%
2021/05/14	2	67.45	0	0.00	67.00	2	2,695	0.07%
2021/05/13	0.1	69.00	4	67.00	67.80	-3.9	2,639	-0.15%
2021/05/12	11.1	69.37	4.1	69.39	69.00	7	2,603	0.27%
2021/05/11	6	69.72	0	0.00	69.50	6	2,504	0.24%
2021/05/05	1	69.20	0	0.00	69.00	1	2,375	0.04%
2021/05/04	4	69.60	0	0.00	68.50	4	2,328	0.17%
2021/05/03	1	70.20	0	0.00	70.40	1	2,274	0.04%
2021/04/29	1	72.40	0	0.00	71.70	1	2,264	0.04%
2021/04/28	0	0.00	0.2	71.90	72.40	-0.2	2,271	-0.01%
2021/04/27	1	71.30	3.5	70.35	71.30	-2.5	2,271	-0.11%
2021/04/26	1.2	70.20	1	70.90	70.20	0.2	2,254	0.01%
2021/04/22	2	70.50	4.3	71.27	70.10	-2.3	2,243	-0.10%
2021/04/21	3	70.97	0	0.00	71.60	3	2,172	0.14%
2021/04/20	4	69.93	0	0.00	70.00	4	2,128	0.19%
2021/04/19	1	69.40	1	69.50	69.60	0	2,102	0.00%
2021/04/16	0	0.00	1	67.50	68.10	-1	2,075	-0.05%
2021/04/15	1	67.30	0	0.00	67.20	1	2,046	0.05%
2021/04/14	0.3	67.40	3	67.33	67.50	-2.7	2,037	-0.13%
2021/04/13	4	67.85	0	0.00	67.70	4	2,036	0.20%
2021/04/12	0	0.00	2	66.80	66.70	-2	2,000	-0.10%
2021/04/09	3	65.60	5	65.84	66.60	-2	1,996	-0.10%
2021/04/08	0	0.00	7	65.71	65.90	-7	1,979	-0.35%
2021/04/07	1	66.10	3	66.13	66.10	-2	1,967	-0.10%
2021/04/06	8	66.15	1	66.10	66.10	7	1,945	0.36%
2021/04/01	1.3	66.44	5	66.10	66.40	-3.7	1,913	-0.19%
2021/03/31	4	66.10	21	66.20	66.30	-17	1,902	-0.89%
2021/03/30	16.3	66.69	1	66.90	66.70	15.3	1,854	0.83%
2021/03/29	3.5	65.86	4.2	66.02	67.00	-0.7	1,807	-0.04%
2021/03/26	43.1	64.83	12.4	65.45	66.30	30.7	1,710	1.79%
2021/03/25	21	65.10	0	0.00	65.10	21	1,346	1.56%
2021/03/17	0	0.00	0.1	52.10	51.50	-0.1	1,068	-0.01%
2021/03/15	0.1	51.40	0	0.00	51.90	0.1	1,025	0.01%
2021/03/10	16	49.45	16	49.55	49.70	0	1,031	0.00%
2021/03/08	18	49.30	18	49.55	49.05	0	1,044	0.00%
2021/01/22	0	0.00	0.4	47.40	47.60	-0.4	1,082	-0.04%
2021/01/12	0	50.70	0	0.00	49.75	0	954	0.00%
2021/01/08	0	0.00	1	50.00	50.50	-1	921	-0.11%
2021/01/06	5	50.60	1	51.80	51.10	4	903	0.44%
2020/12/31	1	50.10	0	0.00	50.60	1	797	0.13%
2020/12/30	0	0.00	1	50.00	50.30	-1	781	-0.13%
2020/12/28	0	0.00	3.3	49.30	49.00	-3.3	786	-0.42%
2020/12/18	0	0.00	1	48.40	47.70	-1	767	-0.13%
2020/12/16	3.2	48.72	0	0.00	48.75	3.2	773	0.41%
2020/12/15	1	47.80	0	0.00	47.70	1	779	0.13%
2020/12/02	1	48.30	0	0.00	48.15	1	782	0.13%
2020/11/30	2	48.85	0	0.00	48.20	2	787	0.25%
2020/11/27	1	48.80	0	0.00	49.50	1	784	0.13%
2020/11/26	1.1	49.00	0	0.00	48.95	1.1	783	0.14%
2020/11/25	1	49.15	0	0.00	49.25	1	787	0.13%
2020/11/23	1	49.95	0	0.00	49.90	1	791	0.13%
2020/10/28	0	0.00	4	45.20	45.50	-4	963	-0.42%
2020/10/26	1	45.30	1.4	45.13	45.40	-0.4	1,004	-0.04%
2020/10/19	0	0.00	5	44.85	44.80	-5	1,037	-0.48%
2020/10/15	1	44.10	0	0.00	43.85	1	1,038	0.10%
2020/10/14	2	44.00	0	0.00	43.90	2	1,037	0.19%
2020/10/08	0	0.00	5	44.25	44.50	-5	1,024	-0.49%
2020/10/06	0	0.00	12	43.61	44.40	-12	1,013	-1.18%
2020/10/05	0	0.00	5	43.00	42.95	-5	998	-0.50%
2020/09/30	0	0.00	1	41.70	42.00	-1	992	-0.10%
2020/09/25	0	0.00	1	41.10	41.40	-1	1,001	-0.10%
2020/09/24	6	40.48	0	0.00	40.30	6	985	0.61%
2020/09/17	0	0.00	1	42.40	42.60	-1	947	-0.11%
2020/09/15	0	0.00	0.8	42.00	42.10	-0.8	943	-0.08%
2020/08/31	0	0.00	5	42.30	42.35	-5	988	-0.51%
2020/08/28	0	0.00	5	42.40	42.60	-5	1,023	-0.49%
2020/08/27	10	43.05	0	0.00	42.50	10	1,035	0.97%
2020/08/21	0	0.00	5	43.10	43.45	-5	992	-0.50%
2020/08/20	0	0.00	0.2	42.05	42.35	-0.2	982	-0.02%
2020/08/19	0	0.00	11	43.41	43.60	-11	946	-1.16%
2020/08/18	0	0.00	4	43.78	43.70	-4	947	-0.42%
2020/08/17	14	42.16	17	43.04	43.25	-3	947	-0.32%
2020/08/14	0	0.00	10	42.45	41.25	-10	937	-1.07%
2020/08/13	5	41.22	0	0.00	41.55	5	935	0.53%
2020/08/12	10	41.12	0	0.00	40.70	10	1,003	1.00%
2020/08/11	0	0.00	7	41.05	40.70	-7	1,084	-0.65%
2020/08/06	7	40.20	0	0.00	39.90	7	1,144	0.61%
2020/07/31	1	38.90	0	0.00	38.85	1	1,155	0.09%
2020/07/15	0	0.00	5	37.90	37.95	-5	1,235	-0.40%
2020/07/10	5	37.00	0	0.00	37.35	5	1,354	0.37%
2020/07/01	0	0.00	5	36.86	36.80	-5	1,477	-0.34%
2020/06/30	0	0.00	5	36.90	36.70	-5	1,495	-0.33%
2020/06/18	10	39.39	30	39.40	39.20	-20	1,533	-1.30%
2020/06/17	3	39.13	0	0.00	38.80	3	1,528	0.20%
2020/06/10	0	0.00	13	39.27	39.50	-13	1,523	-0.85%
2020/06/09	0	0.00	16	39.19	39.20	-16	1,525	-1.05%
2020/06/08	1	38.50	25	38.21	38.05	-24	1,516	-1.58%
2020/06/05	20	37.84	22	37.66	37.80	-2	1,496	-0.13%
2020/06/04	13.1	38.21	1	38.50	38.10	12.1	1,486	0.81%
2020/06/02	6	36.28	2	36.25	36.15	4	1,444	0.28%
2020/05/27	2	36.25	0	0.00	36.00	2	1,448	0.14%
2020/05/26	5	36.22	3	36.22	36.25	2	1,456	0.14%
2020/05/25	5	35.77	0	0.00	36.10	5	1,453	0.34%
2020/05/22	8	36.68	4	36.15	35.80	4	1,437	0.28%
2020/05/21	13	36.57	10	36.23	36.30	3	1,422	0.21%
2020/05/20	48	36.65	47	37.10	36.45	1	1,395	0.07%
2020/05/19	6	35.42	4.8	36.45	36.60	1.2	1,371	0.09%
2020/05/18	3	34.25	1	35.25	35.35	2	1,301	0.15%
2020/05/15	14	32.45	0	0.00	32.45	14	1,214	1.15%
2020/04/23	0	0.00	2	31.75	31.70	-2	1,071	-0.19%
2020/04/22	0	0.00	1	29.70	30.15	-1	1,022	-0.10%
2020/04/17	0	0.00	4	31.00	30.35	-4	956	-0.42%
2020/04/10	0	0.00	0.1	29.80	29.95	-0.1	811	-0.01%
2020/03/27	2.1	26.00	0	0.00	25.90	2.1	626	0.33%
2020/03/26	0	0.00	0.4	26.85	26.90	-0.4	599	-0.07%
2020/03/12	10	32.70	0	0.00	32.60	10	549	1.82%
2020/03/10	0.1	34.35	0	0.00	34.60	0.1	539	0.01%
2020/03/09	4	34.80	15	34.35	34.35	-11	537	-2.05%
2020/03/06	3	35.80	0	0.00	35.70	3	530	0.57%
2020/03/03	15	35.65	0	0.00	35.65	15	536	2.80%
2020/03/02	0	0.00	4	35.00	35.00	-4	535	-0.75%
2020/02/07	2	36.05	0	0.00	36.00	2	504	0.40%
2020/02/06	30	36.30	0	0.00	36.35	30	510	5.88%
2020/02/05	10	35.80	0	0.00	35.75	10	516	1.93%
2020/02/04	10.2	35.95	0	0.00	35.95	10.2	516	1.97%
2020/02/03	0	0.00	4	35.80	35.85	-4	527	-0.76%
2020/01/30	1	37.60	0	0.00	37.35	1	546	0.18%
2020/01/03	0	0.00	1	39.00	39.00	-1	629	-0.16%
2019/12/26	1	38.70	0.4	38.70	39.10	0.6	738	0.08%
2019/12/17	0	0.00	0.2	38.80	38.80	-0.2	812	-0.02%
2019/12/02	0.5	39.10	0	0.00	39.30	0.5	881	0.06%
2019/11/26	0.1	39.55	0	0.00	39.75	0.1	963	0.01%
2019/11/14	0	41.00	0	0.00	41.10	0	1,150	0.00%
2019/11/12	0	0.00	0.8	40.85	41.00	-0.8	1,177	-0.07%
2019/11/06	0	0.00	1	42.05	41.95	-1	1,226	-0.08%
2019/10/29	0	0.00	1.4	40.93	41.00	-1.4	1,287	-0.11%
2019/10/23	1.6	42.00	0	0.00	42.00	1.6	1,416	0.11%
2019/10/16	0.2	42.45	0.8	42.45	42.45	-0.6	1,556	-0.04%
2019/10/08	0.4	42.90	2	43.05	43.00	-1.6	1,571	-0.10%
2019/10/07	1	44.70	0.1	44.75	44.80	0.9	1,556	0.06%
2019/09/25	0	0.00	2	24.60	24.65	-2	1,553	-0.13%
2019/09/23	0.2	24.70	1	24.80	24.80	-0.8	1,530	-0.05%
2019/09/19	2	24.93	0	0.00	24.90	2	1,524	0.13%
2019/09/18	0	0.00	1	25.00	25.00	-1	1,521	-0.07%
2019/09/17	0	0.00	1	25.20	25.05	-1	1,519	-0.07%
2019/09/10	0	0.00	1	25.40	25.45	-1	1,540	-0.06%
2019/09/03	2	25.23	7	25.30	25.15	-5	1,530	-0.33%
2019/08/26	0	0.00	3	25.10	25.45	-3	1,479	-0.20%
2019/08/23	1.1	24.90	1	25.05	25.05	0.1	1,457	0.01%
2019/08/22	0	0.00	1	24.40	24.55	-1	1,460	-0.07%
2019/08/20	1	23.85	0	0.00	23.80	1	1,466	0.07%
2019/08/16	2	23.60	2	22.90	23.75	0	1,469	0.00%
2019/08/15	1	22.85	0	0.00	22.85	1	1,454	0.07%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/13	2	23.45	0	0.00	23.25	2	1,449	0.14%
2019/08/12	5	24.07	3	24.00	24.00	2	1,464	0.14%
2019/08/07	1	24.95	0	0.00	25.20	1	1,389	0.07%
2019/08/02	1	25.15	0	0.00	25.15	1	1,392	0.07%
2019/07/31	2	25.58	0	0.00	25.55	2	1,380	0.14%
2019/07/25	2.5	25.60	0	0.00	25.55	2.5	1,367	0.18%
2019/07/24	1	25.80	0	0.00	25.75	1	1,354	0.07%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/19	3	26.35	1	26.40	26.15	2	1,317	0.15%
2019/07/18	1	26.55	0	0.00	26.45	1	1,279	0.08%
2019/07/17	1.5	28.32	0	0.00	28.35	1.5	1,225	0.12%
2019/07/16	0	0.00	1	28.20	28.05	-1	1,178	-0.08%
2019/07/15	0	0.00	2	28.35	28.35	-2	1,157	-0.17%
2019/07/12	0	0.00	2	28.53	28.30	-2	1,162	-0.17%
2019/07/11	1	28.40	0	0.00	28.50	1	1,158	0.09%
2019/07/09	0	0.00	8	28.20	28.15	-8	1,156	-0.69%
2019/07/08	11	28.18	2	28.20	28.20	9	1,169	0.77%
2019/07/02	0	0.00	1	27.80	27.80	-1	1,307	-0.08%
2019/06/27	1	27.75	0	0.00	27.75	1	1,531	0.07%
2019/06/24	0	0.00	1	27.50	27.60	-1	1,985	-0.05%
2019/06/20	4	27.44	0	0.00	27.50	4	1,960	0.20%
2019/06/19	0	0.00	3	27.50	27.35	-3	1,948	-0.15%
2019/06/17	1	27.20	0	0.00	27.25	1	1,948	0.05%
2019/06/11	0	0.00	2	27.40	27.50	-2	1,956	-0.10%
2019/05/28	0	0.00	1	27.55	27.45	-1	1,937	-0.05%
2019/05/27	2	27.58	1	27.70	27.60	1	1,927	0.05%
2019/05/24	2	27.05	0	0.00	27.10	2	1,903	0.11%
2019/05/21	0	0.00	1	27.70	27.60	-1	1,861	-0.05%
2019/05/17	3	27.62	5	27.84	27.80	-2	1,823	-0.11%
2019/05/14	0	0.00	2	27.25	27.40	-2	1,748	-0.11%
2019/05/10	0	0.00	12	27.00	27.25	-12	1,742	-0.69%
2019/05/09	1.3	27.40	0	0.00	27.50	1.3	1,723	0.07%
2019/05/06	1	27.45	0	0.00	27.45	1	1,696	0.06%
2019/04/30	0.1	27.80	0	0.00	27.75	0.1	1,671	0.01%
2019/04/23	0	0.00	1	27.85	27.90	-1	1,641	-0.06%
2019/04/19	11	27.87	0	0.00	28.05	11	1,629	0.67%
2019/04/18	0	0.00	6	27.85	27.85	-6	1,604	-0.37%
2019/04/17	1	27.55	12	27.59	27.80	-11	1,582	-0.70%
2019/04/16	2	27.60	1	27.85	27.55	1	1,556	0.06%
2019/04/15	1	27.85	1	27.85	27.75	0	1,533	0.00%
2019/04/11	30	28.49	0	0.00	28.30	30	1,481	2.03%
2019/04/10	1	28.50	3	28.70	28.60	-2	1,457	-0.14%
2019/04/09	0	0.00	1	28.50	28.60	-1	1,388	-0.07%
2019/04/08	3	28.18	6	28.48	28.55	-3	1,333	-0.23%
2019/04/03	7	28.19	3	28.20	28.05	4	1,263	0.32%
2019/04/02	1	28.10	2	28.05	28.00	-1	1,195	-0.08%
2019/04/01	3	28.03	8	28.27	28.30	-5	1,121	-0.45%
2019/03/29	54	28.95	9	28.69	28.50	45	1,013	4.44%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/22	1	24.20	1	24.20	24.25	0	517	0.00%
2019/03/20	1	24.20	0	0.00	24.25	1	505	0.20%
2019/03/14	1	24.65	0	0.00	24.65	1	492	0.20%
2019/03/04	2	24.30	0	0.00	24.50	2	613	0.33%
2019/02/25	0	0.00	2	24.15	24.10	-2	609	-0.33%
2019/02/21	0	0.00	1	24.00	23.90	-1	600	-0.17%
2019/02/19	0	0.00	5	23.90	23.85	-5	595	-0.84%
2019/02/15	1	23.75	0	0.00	23.75	1	601	0.17%
2019/02/11	1	23.80	0	0.00	23.55	1	596	0.17%
2019/01/21	1	23.60	0	0.00	23.70	1	593	0.17%
2019/01/18	1	23.60	0	0.00	23.65	1	599	0.17%
2019/01/14	1	23.80	0	0.00	23.85	1	621	0.16%
2019/01/08	0	0.00	1	23.90	23.70	-1	650	-0.15%
2019/01/03	1	23.75	0	0.00	23.65	1	708	0.14%
2019/01/02	2	23.80	0	0.00	23.75	2	718	0.28%
2018/12/28	0	0.00	2	24.25	24.30	-2	721	-0.28%
2018/12/25	1	24.15	0	0.00	24.15	1	750	0.13%
2018/12/18	0	0.00	1	24.35	24.40	-1	773	-0.13%
2018/12/17	1	24.45	0	0.00	24.40	1	772	0.13%
2018/12/14	1	24.35	0	0.00	24.40	1	776	0.13%
2018/12/07	0	0.00	2	24.30	24.25	-2	802	-0.25%
2018/12/06	2	23.90	0	0.00	23.85	2	805	0.25%
2018/12/05	3	24.65	3	24.40	24.25	0	794	0.00%
2018/12/04	3	24.57	7	24.35	24.20	-4	775	-0.52%
2018/11/27	5	23.90	0	0.00	23.85	5	714	0.70%
2018/11/15	1	23.10	0	0.00	23.25	1	763	0.13%
2018/10/22	1	23.30	0	0.00	23.45	1	921	0.11%
2018/10/19	2	23.30	0	0.00	23.35	2	953	0.21%
2018/10/18	1	23.80	0	0.00	23.65	1	944	0.11%
2018/10/17	2	23.93	0	0.00	23.80	2	941	0.21%
2018/10/16	0	0.00	5	24.15	24.20	-5	946	-0.53%
2018/10/11	0	0.00	1	24.80	24.40	-1	1,070	-0.09%
2018/10/04	0	0.00	10	25.50	25.35	-10	1,081	-0.92%
2018/09/28	1	25.50	0	0.00	25.65	1	1,094	0.09%
2018/09/25	10	25.55	0	0.00	25.50	10	1,078	0.93%
2018/09/21	0	0.00	1	25.55	25.55	-1	1,070	-0.09%
2018/09/18	1	25.35	0	0.00	25.25	1	1,064	0.09%
2018/09/17	1	25.55	0	0.00	25.45	1	1,056	0.09%
2018/09/12	1	24.95	0	0.00	24.80	1	1,041	0.10%
2018/09/10	1	25.05	3	25.15	25.15	-2	1,057	-0.19%
2018/09/05	3	25.75	0	0.00	25.70	3	1,078	0.28%
2018/08/28	0	0.00	1	26.05	26.00	-1	1,090	-0.09%
2018/08/24	2	25.73	0	0.00	25.85	2	1,097	0.18%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/20	0	0.00	1	25.70	25.70	-1	1,113	-0.09%
2018/08/16	3	25.78	0	0.00	25.65	3	1,103	0.27%
2018/08/15	0	0.00	1	26.20	26.00	-1	1,093	-0.09%
2018/08/01	0	0.00	1	26.40	26.40	-1	1,085	-0.09%
2018/07/30	2	26.25	0	0.00	26.20	2	1,064	0.19%
2018/07/27	0	0.00	1	26.45	26.45	-1	1,048	-0.10%
2018/07/25	0	0.00	1	26.95	26.90	-1	1,016	-0.10%
2018/07/24	0	0.00	2	26.88	26.95	-2	1,022	-0.20%
2018/07/20	2	26.75	2	26.80	26.80	0	1,020	0.00%
2018/07/19	1	26.70	2	26.70	26.75	-1	987	-0.10%
2018/07/18	2	28.43	2	28.43	28.55	0	956	0.00%
2018/07/17	13	27.97	0	0.00	28.10	13	878	1.48%
2018/07/16	3	27.97	0	0.00	27.80	3	861	0.35%
2018/07/13	1	28.15	0	0.00	28.25	1	823	0.12%
2018/07/03	0	0.00	1	28.20	28.15	-1	880	-0.11%
2018/05/30	6	28.46	0	0.00	28.45	6	846	0.71%
2018/05/18	0	0.00	2	28.75	28.70	-2	823	-0.24%
2018/05/17	3	28.65	0	0.00	28.55	3	822	0.36%
2018/05/16	0	0.00	13	28.55	28.40	-13	821	-1.58%
2018/05/15	13	28.53	0	0.00	28.50	13	825	1.58%
2018/05/11	1	27.55	0	0.00	27.50	1	812	0.12%
2018/04/26	1	27.35	0	0.00	27.30	1	837	0.12%
2018/04/25	1	27.50	0	0.00	27.50	1	844	0.12%
2018/04/24	1	27.60	1	27.70	27.60	0	851	0.00%
2018/04/23	0	27.85	0	0.00	27.90	0	864	0.00%
2018/04/11	1	27.80	10	28.03	27.85	-9	883	-1.02%
2018/04/10	2	27.75	0	0.00	27.65	2	860	0.23%
2018/04/09	1	27.80	0	0.00	27.70	1	860	0.12%
2018/04/02	0	0.00	1	27.55	27.80	-1	862	-0.12%
2018/03/29	0	0.00	1	27.50	27.45	-1	848	-0.12%
2018/03/23	2	26.55	0	0.00	26.95	2	830	0.24%
2018/03/22	0	0.00	1	27.00	26.95	-1	834	-0.12%
2018/03/19	0	0.00	2	26.85	26.85	-2	901	-0.22%
2018/03/09	0	0.00	1	26.90	27.05	-1	937	-0.11%
2018/03/06	1	26.45	0	0.00	26.45	1	957	0.10%
2018/02/27	0	0.00	2	26.85	26.90	-2	981	-0.20%
2018/02/08	1	26.50	1	26.60	26.60	0	1,035	0.00%
2018/02/06	2	26.40	0	0.00	25.95	2	1,036	0.19%
2018/02/01	1	26.70	0	0.00	26.60	1	1,009	0.10%
2018/01/19	0	0.00	3	27.00	26.95	-3	993	-0.30%
2018/01/18	0	0.00	3	27.00	26.95	-3	980	-0.31%
2018/01/17	0	0.00	2	27.15	26.95	-2	976	-0.20%
2018/01/09	0	0.00	3	26.60	26.55	-3	952	-0.32%
2018/01/02	3	26.15	2	26.23	26.20	1	960	0.10%