• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20570.72271.7070.8032,0950.14%
2024/11/1900.0019.671.5772.30-19.61,983-0.99%
2024/11/18268.80469.7569.70-21,813-0.11%
2024/11/15269.00269.6068.6001,7390.00%
2024/11/140.668.8800.0068.800.61,7190.03%
2024/11/13268.25468.8368.80-21,690-0.12%
2024/11/127.169.6800.0069.607.11,6800.42%
2024/11/110.470.70371.1070.70-2.71,673-0.16%
2024/11/08469.98270.0070.4021,6620.12%
2024/11/070.170.4000.0070.100.11,6600.01%
2024/11/06270.701.270.7670.300.81,6550.05%
2024/11/0500.001570.3070.30-151,672-0.90%
2024/11/04070.50570.8270.40-51,710-0.29%
2024/11/0115.270.00170.1070.0014.21,7870.79%
2024/10/29169.400.169.8069.2011,7770.05%
2024/10/280.169.8000.0070.000.11,7680.00%
2024/10/250.369.7700.0069.500.31,7950.02%
2024/10/242.469.6300.0070.002.41,8420.13%
2024/10/2200.001.770.6470.30-1.71,958-0.09%
2024/10/212.270.04070.3070.102.22,0300.11%
2024/10/18070.6000.0070.2002,1020.00%
2024/10/170.671.4700.0070.900.62,1560.03%
2024/10/161.370.06070.3072.801.32,2320.06%
2024/10/15370.300.270.6170.002.92,3900.12%
2024/10/1411.570.65170.1070.0010.52,4120.44%
2024/10/118.371.21171.1071.507.32,3990.30%
2024/10/099.372.3300.0072.009.32,4280.38%
2024/10/0828.172.9100.0072.7028.12,5391.11%
2024/10/07173.602073.9274.20-192,556-0.74%
2024/10/04172.51672.7072.40-52,592-0.19%
2024/10/0114.272.8500.0072.8014.22,6700.53%
2024/09/308.473.30674.1073.002.42,7600.09%
2024/09/270.174.8000.0074.400.12,8420.00%
2024/09/26174.60175.0074.6002,8630.00%
2024/09/25174.601075.6074.40-92,887-0.31%
2024/09/24174.400.174.9074.400.92,9090.03%
2024/09/230.375.50175.3075.70-0.72,941-0.02%
2024/09/20275.902.176.3175.8002,9990.00%
2024/09/191.175.193.176.0776.40-23,040-0.06%
2024/09/18075.606.475.5575.40-6.43,123-0.20%
2024/09/1600.009.173.8073.60-9.13,224-0.28%
2024/09/13172.8000.0072.8013,3180.03%
2024/09/12272.90073.2072.5023,4900.06%
2024/09/11873.15173.2072.9073,6850.19%
2024/09/10174.3000.0074.1013,7400.03%
2024/09/09273.002.174.1175.00-0.13,7670.00%
2024/09/06373.97374.1373.7003,8050.00%
2024/09/05174.3000.0074.0013,8800.03%
2024/09/04075.0900.0074.8003,9030.00%
2024/09/030.576.31176.3076.00-0.53,898-0.01%
2024/09/0200.003.776.6276.80-3.73,927-0.10%
2024/08/302.175.7900.0076.202.13,9350.05%
2024/08/29075.200.275.3075.60-0.23,9670.00%
2024/08/282.175.40275.5575.800.14,0020.00%
2024/08/271.174.7000.0075.301.14,0330.03%
2024/08/26175.702474.6875.50-234,058-0.57%
2024/08/23272.60273.4073.7004,0810.00%
2024/08/226.172.951.173.3973.1054,1500.12%
2024/08/212.373.34073.6073.402.34,2550.05%
2024/08/201.172.7710.173.5473.40-94,407-0.20%
2024/08/1913.272.79172.8072.7012.24,6220.26%
2024/08/16073.40373.2773.50-34,793-0.06%
2024/08/15973.105.174.2073.003.94,9430.08%
2024/08/145.573.1212.773.8774.10-7.25,207-0.14%
2024/08/137.173.08173.2073.806.15,3720.11%
2024/08/12174.00474.0874.40-35,431-0.06%
2024/08/09373.4010.673.7173.20-7.65,578-0.14%
2024/08/081272.6700.0072.70125,6570.21%
2024/08/07573.801073.7173.90-55,738-0.09%
2024/08/063.171.95971.6372.00-5.95,817-0.10%
2024/08/0526.971.3120.170.6070.206.95,9100.12%
2024/08/020.176.37676.2276.00-5.95,899-0.10%
2024/08/012.476.68476.6076.80-1.66,070-0.03%
2024/07/3100.00476.0076.50-46,200-0.06%
2024/07/3011.274.874.174.5276.007.16,3720.11%
2024/07/291678.0014.776.0675.401.36,7000.02%
2024/07/2619.376.811076.8176.809.36,8130.14%
2024/07/2310.178.02978.6978.201.16,9910.02%
2024/07/2213.277.111077.3577.003.27,2680.04%
2024/07/19478.8731.178.8478.70-27.17,669-0.35%
2024/07/18180.50181.1580.700.18,5710.00%
2024/07/1719.182.32882.4482.1011.19,1580.12%
2024/07/166.982.8815.482.1682.50-8.59,140-0.09%
2024/07/150.180.683.480.8681.20-3.39,008-0.04%
2024/07/124.180.0710.380.0680.00-6.28,999-0.07%
2024/07/114.180.85580.7080.80-0.99,071-0.01%
2024/07/10581.50380.6381.7029,1690.02%
2024/07/090.179.40679.3278.90-69,133-0.07%
2024/07/08479.4814.479.9980.10-10.49,166-0.11%
2024/07/051577.3821.178.1179.50-6.19,149-0.07%
2024/07/0430.278.622778.4377.903.29,1160.04%
2024/07/032478.861879.0979.3069,0430.07%
2024/07/022.178.41478.6079.10-1.98,997-0.02%
2024/07/01579.00579.2278.8008,9880.00%
2024/06/284.379.00579.3078.90-0.78,994-0.01%
2024/06/276.178.82679.4078.5008,9830.00%
2024/06/269.379.9110.279.7479.50-0.99,023-0.01%
2024/06/2518.380.7816.280.8880.902.19,0200.02%
2024/06/2414.281.4612.681.7881.901.68,9850.02%
2024/06/217.580.7412.581.1582.00-58,953-0.06%
2024/06/2016.179.7912.179.9780.4048,8640.04%
2024/06/1937.780.2741.380.5880.40-3.78,833-0.04%
2024/06/1811.979.4113.379.5280.30-1.48,764-0.02%
2024/06/171.176.622577.8678.50-248,817-0.27%
2024/06/1410.176.540.576.8076.609.68,7910.11%
2024/06/1318.177.47377.0376.9015.18,8330.17%
2024/06/12678.031477.8377.70-88,924-0.09%
2024/06/11177.10177.2076.8008,9260.00%
2024/06/072.176.703876.8276.70-368,938-0.40%
2024/06/068.175.854.176.1576.204.18,9810.05%
2024/06/053276.481577.1176.50178,9840.19%
2024/06/0428.276.3815.276.8577.00139,0610.14%
2024/06/035.176.00776.5076.70-1.99,135-0.02%
2024/05/318.176.28276.6075.706.19,2890.07%
2024/05/309.176.221576.2775.90-5.99,381-0.06%
2024/05/2911.276.751076.5676.501.29,6240.01%
2024/05/282077.9713.677.7677.606.49,9220.06%
2024/05/2715.678.1412.178.2678.703.49,8800.03%
2024/05/2422.276.0321.176.9278.201.29,8190.01%
2024/05/2317.876.1210.176.5776.107.79,7370.08%
2024/05/2214.478.227.278.7877.707.29,5790.08%
2024/05/219.279.73479.8379.105.29,4400.05%
2024/05/2015.480.34479.7779.8011.49,3020.12%
2024/05/176.579.6114.279.3580.70-7.89,059-0.09%
2024/05/164.278.53678.8378.40-1.88,924-0.02%
2024/05/1514.679.135.279.4578.109.49,0030.10%
2024/05/144.177.982.178.1277.802.18,8670.02%
2024/05/137.277.668.177.7777.50-0.98,799-0.01%
2024/05/105.278.7341.178.7478.60-35.98,713-0.41%
2024/05/0918.379.854379.9479.20-24.78,615-0.29%
2024/05/0837.181.3023.881.8081.4013.38,4810.16%
2024/05/0727.281.7049.582.2882.00-22.38,390-0.27%
2024/05/0610.184.8494.685.1784.00-84.58,186-1.03%
2024/05/0323.986.3010.186.0285.5013.88,0680.17%
2024/05/027.286.8114.487.5387.60-7.27,893-0.09%
2024/04/3016.284.567.184.5684.409.17,5500.12%
2024/04/2911.385.2440.285.4185.30-28.97,379-0.39%
2024/04/2668.484.9833.785.0783.6034.77,1200.49%
2024/04/257583.40103.684.0884.40-28.66,789-0.42% 大賣/
2024/04/24222.583.81166.584.7181.40566,3180.89% 大買/大賣/
2024/04/23100.479.29152.479.0381.50-525,400-0.96% 大賣/
2024/04/2226.875.0511.775.8975.20154,7980.31%
2024/04/199.173.88473.6074.105.14,7550.11%
2024/04/182.275.741.275.1875.8014,7000.02%
2024/04/171.275.484.775.2275.50-3.54,683-0.07%
2024/04/1622.573.6915.173.5672.707.44,6100.16%
2024/04/154.276.559.176.6176.10-4.94,489-0.11%
2024/04/128.675.179.175.2475.20-0.54,415-0.01%
2024/04/1110.274.681574.6374.50-4.84,398-0.11%
2024/04/107.475.18275.1074.805.44,5940.12%
2024/04/091.375.544.175.5375.80-2.84,757-0.06%
2024/04/081.175.041075.6175.80-8.94,802-0.19%
2024/04/031274.5312.174.7274.60-0.14,7600.00%
2024/04/024.275.012.274.7574.7024,7580.04%
2024/04/01575.2000.0075.1054,7460.11%
2024/03/2910.175.567.575.1375.002.64,7470.05%
2024/03/28076.503.476.9276.60-3.44,681-0.07%
2024/03/27275.117.175.0575.40-5.14,630-0.11%
2024/03/269.275.5213.476.2975.30-4.34,625-0.09%
2024/03/251876.118.175.9375.709.94,5640.22%
2024/03/2216.177.5118.177.4076.80-24,540-0.04%
2024/03/2116.277.202377.2877.00-6.84,551-0.15%
2024/03/2014.377.8133.977.9678.00-19.64,493-0.44%
2024/03/195.275.27775.6475.80-1.84,255-0.04%
2024/03/18874.951675.6175.50-84,242-0.19%
2024/03/1559.574.77774.1173.9052.54,2061.25%
2024/03/1415.176.7836776.3975.60-351.94,111-8.56% 大賣/鉅額交易
2024/03/134.376.259.276.6175.80-4.94,043-0.12%
2024/03/122.775.531076.1776.80-7.34,029-0.18%
2024/03/111475.8813.275.8475.800.84,0220.02%
2024/03/0826.975.1911.974.8174.50154,0130.37%
2024/03/0723.176.43676.1876.0017.13,9280.43%
2024/03/0636.177.861978.0177.2017.13,8560.44%
2024/03/0521.477.441.278.2777.0020.23,7020.55%
2024/03/0422079.191878.5477.50201.93,5985.61% 大買/鉅額交易
2024/03/01209.378.2849.177.7178.20160.23,3474.79% 大買/鉅額交易
2024/02/292.273.991.174.6674.701.23,0310.04%
2024/02/277.373.954.174.1773.703.23,0900.10%
2024/02/266.474.0733.674.3575.10-27.23,108-0.87%
2024/02/239.974.3514.374.1673.50-4.43,065-0.14%
2024/02/2211.174.664.374.6074.906.83,0630.22%
2024/02/211.274.305.174.4274.40-3.93,044-0.13%
2024/02/204.173.73273.8574.002.13,0500.07%
2024/02/197.474.24175.0074.006.43,0760.21%
2024/02/1610.374.3821.474.0574.30-11.13,058-0.36%
2024/02/15971.720.871.4171.008.32,9950.28%
2024/02/050.172.001.671.9672.00-1.63,022-0.05%
2024/02/0200.003.571.6071.50-3.53,027-0.12%
2024/02/0100.00571.3671.80-53,090-0.16%
2024/01/31170.60670.9270.60-53,146-0.16%
2024/01/300.171.7710.171.7071.30-103,193-0.31%
2024/01/290.171.818.271.9272.00-8.13,270-0.25%
2024/01/260.271.859.171.9571.80-8.93,296-0.27%
2024/01/250.271.400.171.4071.500.23,2990.00%
2024/01/24371.60471.4571.40-13,314-0.03%
2024/01/23170.8000.0071.0013,3470.03%
2024/01/223.369.963.570.1170.50-0.23,364-0.01%
2024/01/19369.67969.9869.70-63,399-0.18%
2024/01/183.368.91168.5068.602.33,4140.07%
2024/01/1713.669.101069.3668.703.63,4300.10%
2024/01/166.270.16270.2570.204.23,4050.12%
2024/01/152.170.99271.1571.000.13,3790.00%
2024/01/121070.91170.8070.9093,4070.26%
2024/01/113.270.881.670.7370.901.53,4560.04%
2024/01/101.871.03570.8670.80-3.23,585-0.09%
2024/01/092.171.631.272.2471.600.93,6280.03%
2024/01/082.572.3110.271.9271.80-7.73,734-0.21%
2024/01/054.272.532.672.6872.201.63,7690.04%
2024/01/0433.775.523774.7173.40-3.33,788-0.09%
2024/01/039.874.3681.174.3574.80-71.33,632-1.96%
2024/01/022.172.07772.5673.20-53,451-0.14%
2023/12/29271.4000.0071.4023,4270.06%
2023/12/28170.80971.1171.60-83,544-0.23%
2023/12/27370.50070.8070.7033,6090.08%
2023/12/268.270.3200.0070.608.23,7060.22%
2023/12/2510.270.701570.7070.70-4.93,864-0.13%
2023/12/22170.7000.0070.6013,9430.03%
2023/12/21270.303670.0770.30-344,189-0.81%
2023/12/202.170.5500.0070.602.14,4040.05%
2023/12/1913.170.81970.3070.304.14,4470.09%
2023/12/1818.171.186.870.9470.8011.34,4750.25%
2023/12/155.372.371.172.3272.104.34,4770.10%
2023/12/14173.50173.4072.9004,6110.00%
2023/12/132.172.81673.2072.80-3.94,617-0.09%
2023/12/1200.00173.9073.20-14,646-0.02%
2023/12/11274.107.374.1074.00-5.24,638-0.11%
2023/12/082.173.10272.9073.200.14,6210.00%
2023/12/07373.5700.0073.0034,6980.06%
2023/12/0600.00373.7373.70-34,719-0.06%
2023/12/056.272.54272.6072.504.24,7030.09%
2023/12/044.373.26573.3473.20-0.84,719-0.02%
2023/12/013.173.211.573.4773.801.64,7940.03%
2023/11/301.272.913.172.9472.80-24,888-0.04%
2023/11/29173.702.373.3273.40-1.25,085-0.02%
2023/11/281173.58273.6073.5095,3360.17%
2023/11/277.273.291.873.1073.205.45,3890.10%
2023/11/247.474.7298.374.6474.70-915,448-1.67%
2023/11/2255.173.54773.1373.8048.15,4290.89%
2023/11/2120.673.75773.6073.5013.65,4920.25%
2023/11/202.172.622.672.9773.00-0.55,495-0.01%
2023/11/172.373.34573.3473.30-2.75,509-0.05%
2023/11/164.472.8312.572.7973.30-8.15,520-0.15%
2023/11/159.272.18472.4572.405.25,5230.09%
2023/11/147.272.281272.6571.50-4.95,597-0.09%
2023/11/135.272.51572.5071.800.25,6440.00%
2023/11/109.172.536472.4773.00-54.95,786-0.95%
2023/11/09572.9613.172.9372.80-8.16,017-0.14%
2023/11/081472.53472.1872.40106,2290.16%
2023/11/0712.371.21471.8271.708.36,3380.13%
2023/11/062571.031270.7871.50136,5050.20%
2023/11/0316.169.91369.9069.8013.16,7400.19%
2023/11/02968.79968.9668.9007,1250.00%
2023/11/013.167.130.567.0067.302.67,2280.04%
2023/10/3116.166.931467.9466.502.17,5270.03%
2023/10/308.268.12268.1067.706.27,9290.08%
2023/10/27269.63368.9768.30-18,066-0.01%
2023/10/26570.007.570.4269.60-2.58,247-0.03%
2023/10/253.870.7310.171.2870.80-6.38,297-0.08%
2023/10/245.369.11469.2370.001.38,3370.02%
2023/10/23267.253668.4468.50-348,390-0.41%
2023/10/2021.367.495.167.4667.8016.28,5400.19%
2023/10/1925.368.2113.567.7868.9011.88,6470.14%
2023/10/1814.369.392468.9368.20-9.78,914-0.11%
2023/10/176.171.30571.0270.801.19,2770.01%
2023/10/1623.971.713871.6471.30-14.19,451-0.15%
2023/10/137.173.641.573.4773.605.69,5090.06%
2023/10/1242.173.6715.873.0973.9026.39,6100.27%
2023/10/1115.473.031473.0972.401.49,6240.01%
2023/10/0614.173.964.173.9773.80109,7170.10%
2023/10/051674.001173.6773.9059,8610.05%
2023/10/0424.973.776.174.1873.4018.89,9570.19%
2023/10/031276.8946.176.8375.70-349,996-0.34%
2023/10/0266.377.4016.276.8676.6050.110,0560.50%
2023/09/282277.2218.177.1077.703.910,0540.04%
2023/09/2720.275.9912.175.3175.108.110,0210.08%
2023/09/2637.277.1556.277.0975.90-19.110,196-0.19%
2023/09/2523.175.8326.376.4677.60-3.110,246-0.03%
2023/09/2232.172.482272.3072.3010.110,2360.10%
2023/09/215.173.961274.3973.40-6.910,374-0.07%
2023/09/2015.175.3610.375.3675.404.810,5060.05%
2023/09/1913.175.8536.176.1775.80-2310,806-0.21%
2023/09/186.174.4322.474.0473.90-16.310,807-0.15%
2023/09/154.473.15373.3074.301.410,8980.01%
2023/09/1411.272.6700.0072.7011.211,1930.10%
2023/09/13272.001172.0872.00-911,363-0.08%
2023/09/1227.272.096.271.8771.6021.111,5640.18%
2023/09/11273.4516.173.8973.00-1411,688-0.12%
2023/09/087.174.6728.374.7774.40-21.211,896-0.18%
2023/09/07475.55575.6075.40-112,463-0.01%
2023/09/0617.275.753.175.8975.3014.112,8790.11%
2023/09/052275.14975.9076.301313,3850.10%
2023/09/0432.176.193676.2575.50-3.913,750-0.03%
2023/09/0128.375.992676.0875.502.314,2780.02%
2023/08/314.174.15374.2374.301.114,8230.01%
2023/08/3013.573.922.172.9074.0011.415,3010.07%
2023/08/298.471.569.170.9471.90-0.715,7610.00%
2023/08/287.170.78171.0070.606.116,0370.04%
2023/08/257.371.285.271.3771.502.116,4620.01%
2023/08/243.171.631.271.2371.801.916,7820.01%
2023/08/23871.250.171.0071.30817,0950.05%
2023/08/226.271.483.371.4171.002.917,2960.02%
2023/08/211.672.163.171.9071.70-1.517,532-0.01%
2023/08/184.872.531571.5771.50-10.217,671-0.06%
2023/08/1743.272.7633.372.8973.409.917,8660.06%
2023/08/1613.571.5129.271.7071.70-15.718,238-0.09%
2023/08/159.373.5817.173.9373.00-7.818,713-0.04%
2023/08/1420.776.9852.174.7474.20-31.419,227-0.16%
2023/08/1134.278.492078.5177.5014.219,7570.07%
2023/08/1028.379.8824.678.9479.003.820,1700.02%
2023/08/0943.681.8143.282.0082.300.420,3280.00%
2023/08/0858.281.7947.281.2883.401120,5060.05%
2023/08/0712.877.6636.177.0779.10-23.320,426-0.11%
2023/08/043778.1423.577.7377.5013.520,5100.07%
2023/08/0281.381.1459.280.9781.8022.120,5050.11%
2023/08/0115.378.421378.5478.802.320,2980.01%
2023/07/3129.980.1125.479.9178.904.420,4370.02%
2023/07/2824.777.5124.677.5478.400.121,0270.00%
2023/07/2711.277.563.177.1777.408.121,2900.04%
2023/07/2619.876.952476.9976.10-4.221,842-0.02%
2023/07/2514.378.5116.278.1878.00-1.922,172-0.01%
2023/07/2418.576.7715.277.0877.103.322,2300.01%
2023/07/2175.780.615579.7378.1020.722,3780.09%
2023/07/20139.583.1154.583.1383.008522,9240.37% 大買/
2023/07/1922.578.64879.0078.6014.522,5630.06%
2023/07/1813.577.8137.477.7677.00-23.923,014-0.10%
2023/07/1725.179.0841.179.1678.90-1623,088-0.07%
2023/07/1413.680.53680.7380.107.623,2300.03%
2023/07/1330.580.7136.580.7380.40-623,478-0.03%
2023/07/128.280.8620.181.0380.80-11.824,097-0.05%
2023/07/1127.383.141583.6282.2012.324,0820.05%
2023/07/1010.582.2634.382.4083.10-23.724,382-0.10%
2023/07/078.383.56883.8283.800.224,8020.00%
2023/07/0619.585.982685.9285.20-6.525,449-0.03%
2023/07/0530.886.2413.186.1585.5017.725,6070.07%
2023/07/043288.422588.2087.30725,6260.03%
2023/07/037888.0141.187.0286.6036.925,3930.15%
2023/06/3036.689.1257.888.7589.50-21.225,111-0.08%
2023/06/2923.284.613385.5586.30-9.824,901-0.04%
2023/06/287.285.791086.4086.30-2.824,739-0.01%
2023/06/2730.986.3018.486.5585.0012.524,6430.05%
2023/06/2618.388.758.488.7688.309.924,3650.04%
2023/06/2116.790.961291.3891.104.724,2000.02%
2023/06/2083.991.1358.691.4591.5025.324,1160.11%
2023/06/193093.375293.5193.10-2223,817-0.09%
2023/06/1632.892.5251.693.5491.80-18.823,663-0.08%
2023/06/1530.892.9735.393.3592.70-4.523,458-0.02%
2023/06/1456.192.1226.392.4991.7029.923,2700.13%
2023/06/13135.693.92151.593.5392.60-15.923,110-0.07% 大買/大賣/
2023/06/127195.2256.194.2293.2014.922,5590.07%
2023/06/09168.496.89129.496.1097.803922,1410.18% 大買/大賣/
2023/06/08103.294.6375.294.6792.202821,6460.13% 大買/
2023/06/07115.992.4111193.3894.504.921,2280.02% 大買/大賣/
2023/06/06133.392.30137.391.1991.50-420,534-0.02% 大買/大賣/
2023/06/05103.890.5383.689.9490.2020.219,7830.10% 大買/
2023/06/0249.585.2759.185.2688.10-9.519,329-0.05%
2023/06/0165.879.4050.379.1580.1015.518,8240.08%
2023/05/318678.3939.178.2779.6046.918,5230.25%
2023/05/3028.175.283475.5274.50-5.918,051-0.03%
2023/05/2938.973.7238.173.4874.200.917,6760.00%
2023/05/2612.370.9440.970.2470.20-28.617,338-0.16%
2023/05/252572.5014.172.4271.5010.917,1690.06%
2023/05/249.871.381371.8872.30-3.216,995-0.02%
2023/05/2334.172.153572.2172.50-0.916,984-0.01%
2023/05/2290.172.2970.572.7671.9019.616,7710.12%
2023/05/1967.470.6482.570.6370.00-1516,387-0.09%
2023/05/1894.467.3210467.5568.60-9.515,863-0.06% 大賣/
2023/05/17116.264.0492.264.5966.3023.915,4910.15% 大買/
2023/05/1662.661.237361.3360.80-10.414,738-0.07%
2023/05/151260.0019.660.2861.30-7.614,273-0.05%
2023/05/1234.458.734258.0659.50-7.613,911-0.05%
2023/05/1134.458.734258.0657.40-7.613,424-0.06%
2023/05/102159.152659.1859.30-513,106-0.04%
2023/05/0932.459.0417.159.1558.2015.312,8980.12%
2023/05/0839.859.2416.259.5960.1023.612,5950.19%
2023/05/0535.159.1931.859.3359.203.312,3700.03%
2023/05/04119.259.54104.759.3960.0014.512,1010.12% 大買/大賣/
2023/05/0320.357.7518.257.6457.70211,3010.02%
2023/05/0257.457.5659.257.4658.50-1.810,980-0.02%
2023/04/2831.354.9122.255.1454.709.110,4110.09%
2023/04/2731.354.383154.1653.800.39,9900.00%
2023/04/2627.153.6523.253.7353.203.99,7660.04%
2023/04/2561.155.2575.254.9553.20-14.29,472-0.15%
2023/04/248.153.66953.4152.90-18,628-0.01%
2023/04/2183.154.1975.154.5453.5088,4850.09%
2023/04/2010.753.1917.153.0653.00-6.47,788-0.08%
2023/04/1926.154.4726.854.3154.00-0.87,525-0.01%
2023/04/1839.553.712653.4853.2013.57,2430.19%
2023/04/17120.254.1586.454.1854.4033.76,9150.49% 大買/
2023/04/14252.1011.752.1052.10-9.76,129-0.16%
2023/04/1354.248.4960.148.2147.45-5.95,970-0.10%
2023/04/1268.548.01100.447.8350.00-31.95,529-0.58%
2023/04/11125.146.23107.545.9445.5017.64,9480.35% 大買/大賣/
2023/04/102943.6934.244.3745.25-5.24,171-0.12%
2023/04/0716.340.312640.5341.15-9.73,913-0.25%
2023/04/06339.43339.3539.5503,7620.00%
2023/03/314.139.0900.0039.004.13,7480.11%
2023/03/301.138.952039.0039.05-18.93,742-0.50%
2023/03/29139.05238.7239.10-13,763-0.03%
2023/03/2830.538.56138.4038.5029.53,8790.76%
2023/03/2726.639.702639.7139.850.63,9260.02%
2023/03/246.338.8400.0038.856.33,9010.16%
2023/03/23538.9700.0038.8553,8850.13%
2023/03/22539.20039.2539.3053,8780.13%
2023/03/218.138.70238.7538.556.13,9180.16%
2023/03/200.438.7600.0038.750.43,8920.01%
2023/03/17538.880.439.0538.904.63,9350.12%
2023/03/1611.238.741939.1338.80-7.83,985-0.20%
2023/03/152.139.8100.0039.802.13,9210.05%
2023/03/1400.005.340.0440.00-5.33,932-0.13%
2023/03/131040.56840.8340.6524,0040.05%
2023/03/1015.240.71340.4040.2012.24,0420.30%
2023/03/099.141.5321.241.2941.65-12.13,993-0.30%
2023/03/0812.141.344.441.3741.657.73,9830.19%
2023/03/07240.8700.0041.0024,0500.05%
2023/03/0619.140.0815.340.1640.203.83,9820.09%
2023/03/034.239.451.839.5239.452.43,9280.06%
2023/03/020.239.63239.5339.40-1.83,935-0.04%
2023/03/01239.283.139.2539.35-1.13,944-0.03%
2023/02/24239.80239.9539.8003,9200.00%
2023/02/2310.539.8913.239.9540.15-2.73,906-0.07%
2023/02/22539.366.239.1739.45-1.23,860-0.03%
2023/02/217.540.311840.3239.80-10.63,778-0.28%
2023/02/2026.539.272439.3539.302.53,6200.07%
2023/02/1717.139.1224.339.1639.40-7.23,564-0.20%
2023/02/1635.738.2534.338.5738.851.43,5010.04%
2023/02/1545.538.55123.138.5338.30-77.63,490-2.22% 大賣/
2023/02/142.736.841136.5837.05-8.33,135-0.26%
2023/02/138.136.989.237.0537.15-1.13,122-0.04%
2023/02/1012.235.70535.6835.507.23,0110.24%
2023/02/092.235.8310.335.9435.65-8.12,998-0.27%
2023/02/08535.6400.0035.7052,9970.17%
2023/02/074.435.630.535.6535.553.92,9970.13%
2023/02/061235.53535.6035.4073,0340.23%
2023/02/033.135.69535.7035.70-1.93,090-0.06%
2023/02/02035.553135.2335.60-313,078-1.01%
2023/02/011.235.0100.0035.001.23,0510.04%
2023/01/312.135.15235.1535.000.13,0420.00%
2023/01/3027.135.061134.9135.2516.13,0500.53%
2023/01/1700.003234.0434.10-323,006-1.06%
2023/01/162.133.953733.9233.95-34.93,023-1.15%
2023/01/13534.501234.6434.15-73,030-0.23%
2023/01/1216.133.935333.9734.20-36.93,064-1.20%
2023/01/111634.107234.0134.00-563,048-1.84%
2023/01/10634.38434.4434.4523,0610.07%
2023/01/091034.5000.0034.55103,0840.32%
2023/01/061.134.40134.3534.300.13,1060.00%
2023/01/042134.2000.0034.20213,2220.65%
2023/01/032.133.80134.0033.951.13,2630.03%
2022/12/291.233.5900.0033.651.23,3710.04%
2022/12/280.133.95633.9833.70-5.93,431-0.17%
2022/12/273534.1500.0034.10353,4581.01%
2022/12/26234.30134.1534.3513,5140.03%
2022/12/23133.50233.6533.70-13,647-0.03%
2022/12/221033.7500.0033.55103,8430.26%
2022/12/2112.133.6800.0033.5512.13,9440.31%
2022/12/20134.133.854433.4133.4590.14,1562.17% 大買/
2022/12/1968.335.263934.8034.8029.34,1020.72%
2022/12/167.136.13536.1635.952.14,0290.05%
2022/12/1400.00136.6536.80-14,342-0.02%
2022/12/1318.136.74136.2036.2517.14,4210.39%
2022/12/12637.182137.2937.40-154,480-0.33%
2022/12/094737.902037.7037.70274,4980.60%
2022/12/0800.001137.7938.30-114,487-0.25%
2022/12/07737.091237.2137.15-54,484-0.11%
2022/12/061437.2323.337.1636.80-9.34,465-0.21%
2022/12/052137.7716.138.0537.7554,4280.11%
2022/12/021937.391837.4537.2514,3350.02%
2022/12/01536.35336.2836.3524,2060.05%
2022/11/30335.989335.9036.20-904,207-2.14%
2022/11/29536.29836.5936.25-34,183-0.07%
2022/11/2895.135.681236.2336.3583.14,1172.02%
2022/11/25136.1500.0036.1014,1320.02%
2022/11/243436.4727.236.2636.306.84,1520.16%
2022/11/231.136.09436.1136.35-2.94,124-0.07%
2022/11/226.235.48135.5035.455.24,1000.13%
2022/11/212135.681335.6935.8084,0980.20%
2022/11/18535.29135.3035.2044,1000.10%
2022/11/17135.40135.6535.5504,1090.00%
2022/11/164.135.40535.7635.50-0.94,092-0.02%
2022/11/1521.235.7400.0035.6521.24,0770.52%
2022/11/1417.535.561036.0736.157.54,0880.18%
2022/11/1122.736.211536.5836.057.74,0360.19%
2022/11/10137.4000.0037.3513,9360.03%
2022/11/092.138.652038.7638.85-17.93,920-0.46%
2022/11/0800.000.238.4037.95-0.23,9320.00%
2022/11/040.138.451.638.0838.05-1.54,132-0.04%
2022/11/031438.42138.5038.60134,1650.31%
2022/11/02638.2300.0038.2064,1740.14%
2022/11/011638.23537.7338.30114,1550.26%
2022/10/3100.00036.5336.3004,1130.00%
2022/10/280.136.251.136.1636.10-1.14,146-0.03%
2022/10/26135.50135.3035.3504,2200.00%
2022/10/25136.4000.0035.8014,2260.02%
2022/10/240.136.45136.7036.40-0.94,293-0.02%
2022/10/210.136.30136.1536.10-14,293-0.02%
2022/10/20335.6300.0035.7534,3130.07%
2022/10/19336.40236.4036.2514,4350.02%
2022/10/1800.00036.2036.2504,5920.00%
2022/10/1700.00135.7536.40-14,617-0.02%
2022/10/14736.93237.1336.8554,6260.11%
2022/10/134.536.7910536.6936.10-100.54,672-2.15% 大賣/
2022/10/121.238.2400.0038.501.24,7120.03%
2022/10/1136.138.79238.1838.2534.14,7810.71%
2022/10/072739.406.139.4539.5520.94,8870.43%
2022/10/065239.09938.9138.80434,9180.87%
2022/10/05138.600.138.5538.600.94,9590.02%
2022/10/04238.08337.9738.10-15,018-0.02%
2022/10/03337.97238.3037.3515,0030.02%
2022/09/30438.676039.1238.30-564,996-1.12%
2022/09/291339.906.540.0640.106.54,9250.13%
2022/09/282640.7734.140.9640.30-8.14,745-0.17%
2022/09/273141.014041.2141.70-94,676-0.19%
2022/09/2613.139.822139.5739.50-7.94,500-0.18%
2022/09/2311.341.022141.0040.30-9.74,555-0.21%
2022/09/2255.241.3223.241.0941.40324,6080.69%
2022/09/2150.240.79114.440.9240.95-64.24,694-1.37% 大賣/
2022/09/202938.9127.238.9839.201.84,5230.04%
2022/09/1967.239.133339.2839.0534.24,6550.73%
2022/09/161237.91438.1038.1084,8300.17%
2022/09/152037.9600.0037.85205,2290.38%
2022/09/141337.03837.4437.6055,3970.09%
2022/09/13136.8000.0036.8015,7100.02%
2022/09/12436.88136.7036.7535,9490.05%
2022/09/08935.89435.6136.4056,2500.08%
2022/09/07235.2900.0035.2526,6800.03%
2022/09/063.235.58335.7335.450.26,9470.00%
2022/09/054.336.72036.7536.254.36,9930.06%
2022/09/02236.95736.5037.00-56,981-0.07%
2022/09/01435.7300.0036.0546,9160.06%
2022/08/31136.0000.0036.4016,8720.01%
2022/08/301.135.7500.0035.851.16,8510.02%
2022/08/29435.44435.5035.7006,8930.00%
2022/08/2600.00236.0535.95-26,902-0.03%
2022/08/25435.79135.9035.6536,9680.04%
2022/08/24236.108.535.9136.10-6.56,956-0.09%
2022/08/232.735.27235.3035.250.76,9340.01%
2022/08/22435.4000.0035.4546,9470.06%
2022/08/194.535.460.335.3535.254.26,9790.06%
2022/08/18236.2800.0036.0527,0600.03%
2022/08/17236.2519.136.2436.30-17.17,115-0.24%
2022/08/162035.735.235.8335.8014.87,1240.21%
2022/08/15836.09835.6935.7007,0990.00%
2022/08/1216.436.35636.1235.9510.47,0510.15%
2022/08/11437.6500.0037.6046,9120.06%
2022/08/109.138.85038.8038.759.16,8400.13%
2022/08/09038.35138.3038.30-16,822-0.01%
2022/08/08137.152.637.5237.90-1.66,843-0.02%
2022/08/04537.18137.4037.2546,7980.06%
2022/08/03237.652.337.7737.55-0.26,7540.00%
2022/08/02237.85338.2338.05-16,709-0.01%
2022/08/01138.16138.5038.2006,6570.00%
2022/07/297.138.171438.4238.25-6.96,618-0.10%
2022/07/283.137.77637.8037.70-2.96,526-0.04%
2022/07/27537.78437.9537.9516,5000.02%
2022/07/2631.238.142737.8937.754.26,4530.06%
2022/07/252537.362237.4437.8036,2710.05%
2022/07/221734.991.134.9935.1015.96,0950.26%
2022/07/212.135.42135.2035.201.16,0490.02%
2022/07/20435.86335.8535.8516,0110.02%
2022/07/19636.4500.0036.7065,9370.10%
2022/07/18536.12736.0636.10-25,799-0.03%
2022/07/155135.4816.535.6736.0034.55,6850.61%
2022/07/144.134.424634.1734.95-41.95,528-0.76%
2022/07/131034.73235.0534.4585,4290.15%
2022/07/1218.235.0017.335.1835.000.95,3450.02%
2022/07/11234.500.135.4434.651.95,2310.04%
2022/07/08134.70834.7134.70-75,206-0.13%
2022/07/071434.541834.2134.80-45,139-0.08%
2022/07/062.733.7900.0033.502.75,0620.05%
2022/07/051.333.97134.3534.100.35,0260.01%
2022/07/04633.89933.9533.85-34,972-0.06%
2022/07/011733.7212.333.6133.004.74,9140.10%
2022/06/3027.535.4929.335.2635.25-1.84,766-0.04%
2022/06/296735.806935.8336.20-24,638-0.04%
2022/06/28834.712234.6834.75-144,444-0.32%
2022/06/277835.4911235.1735.25-344,362-0.78% 大賣/
2022/06/2470.535.446735.4035.653.54,1210.08%
2022/06/238034.649434.3934.10-143,793-0.37%
2022/06/222334.7615.134.6234.307.93,3520.24%
2022/06/2164.435.483435.2635.1530.43,1260.97%
2022/06/2064.634.788434.1333.90-19.42,735-0.71%
2022/06/176134.1016.433.9834.8044.62,4721.80%
2022/06/164033.904933.8933.60-92,146-0.42%
2022/06/152933.095132.7932.85-221,687-1.30%
2022/06/14331.57531.6332.00-21,409-0.14%
2022/06/1300.00030.6030.9001,3280.00%
2022/06/1000.00230.7031.10-21,310-0.15%
2022/06/0900.00130.9030.95-11,305-0.08%
2022/06/07030.731130.5030.35-111,285-0.85%
2022/06/06231.50431.7731.50-21,239-0.16%
2022/06/02532.011732.0732.10-121,228-0.98%
2022/06/019.131.32131.2531.2081,1580.69%
2022/05/311.131.351.231.1231.40-0.21,136-0.01%
2022/05/30231.232.231.0231.15-0.21,124-0.02%
2022/05/27530.95830.9431.05-31,099-0.27%
2022/05/262030.791130.9430.8091,0520.85%
2022/05/251629.9027.229.8629.90-11.2911-1.22%
2022/05/24229.2000.0029.2028570.23%
2022/05/23028.70228.9028.70-2822-0.24%
2022/05/20228.90628.9328.90-4834-0.48%
2022/05/18128.70428.7628.95-3880-0.34%
2022/05/171328.961028.9928.8539380.32%
2022/05/16928.75428.6628.9059160.55%
2022/05/12027.1500.0026.5508750.00%
2022/05/05027.9000.0027.8508630.00%
2022/05/04327.9000.0027.8038650.35%
2022/04/28027.6000.0027.6508880.00%
2022/04/2700.00527.5727.65-5888-0.56%
2022/04/2000.00128.2028.25-1888-0.11%
2022/04/190.128.10028.0528.0508910.01%
2022/04/18028.0500.0027.8009050.00%
2022/04/15028.2000.0027.9009180.00%
2022/04/14028.6300.0028.4009120.00%
2022/04/13028.4500.0028.5009100.00%
2022/04/12028.50428.4428.20-4933-0.43%
2022/04/11028.25128.1028.10-1930-0.11%
2022/04/07028.5300.0028.1509290.00%
2022/04/010.128.70428.8428.90-4920-0.43%
2022/03/31028.80428.8628.80-4919-0.43%
2022/03/3000.00329.1529.35-3887-0.34%
2022/03/29228.8000.0028.7528710.23%
2022/03/28028.8000.0028.8008660.00%
2022/03/23528.900.528.9029.104.58580.52%
2022/03/22028.8000.0029.0008520.00%
2022/03/21128.852028.9028.90-19849-2.24%
2022/03/180.528.6000.0028.700.58470.06%
2022/03/1700.000.228.4028.60-0.2852-0.02%
2022/03/150.127.9500.0027.950.18470.01%
2022/03/140.128.0000.0027.950.18440.01%
2022/03/100.127.8000.0028.000.18480.01%
2022/03/09227.30227.7027.7008400.00%
2022/03/080.127.4500.0027.150.18360.01%
2022/03/070.128.15127.9527.95-0.9816-0.11%
2022/03/032528.7800.0028.80257943.15%
2022/03/02028.4500.0028.5507910.00%
2022/03/0100.000.128.8028.75-0.1783-0.01%
2022/02/240.128.6200.0028.200.17710.02%
2022/02/230.129.0500.0028.950.17530.01%
2022/02/2200.00228.9528.95-2748-0.27%
2022/02/2100.000.129.3529.40-0.1730-0.01%
2022/02/18429.15129.3529.2537080.43%
2022/02/17528.857.128.8329.05-2.1666-0.32%
2022/02/1600.00027.7027.9005950.00%
2022/02/1400.00127.1027.05-1581-0.17%
2022/02/100.127.3000.0027.200.15780.02%
2022/02/09027.40127.2527.25-1576-0.17%
2022/02/07027.10227.2027.20-2565-0.35%
2022/01/26026.9000.0026.8005550.00%
2022/01/251.126.6100.0026.851.15540.21%
2022/01/242.226.6800.0026.952.25470.40%
2022/01/210.127.5500.0027.050.15450.02%
2022/01/192.227.1100.0027.152.25420.40%
2022/01/171627.3600.0027.15165432.94%
2022/01/130.127.750.527.8027.65-0.4586-0.07%
2022/01/12027.40127.4027.40-1585-0.17%
2022/01/11327.6500.0027.4535820.52%
2022/01/101.127.63227.6527.85-0.9565-0.15%
2022/01/0700.00127.3027.35-1544-0.18%
2022/01/060.127.1500.0027.150.15380.02%
2022/01/040.126.8300.0027.050.15150.01%
2021/12/2900.00226.9527.05-2520-0.38%
2021/12/22126.4000.0026.4515370.19%
2021/12/21126.3000.0026.3015400.19%
2021/12/20126.4000.0026.3015460.18%
2021/12/17326.3700.0026.5035480.55%
2021/12/151.126.5400.0026.551.15560.21%
2021/12/14726.7400.0026.6575591.25%
2021/12/13126.85227.0026.85-1569-0.17%
2021/12/1000.001026.6526.90-10573-1.75%
2021/12/0800.00226.4826.40-2573-0.35%
2021/12/070.126.35126.2526.25-0.9569-0.16%
2021/12/06226.2800.0026.3025680.35%
2021/12/02226.15426.1526.15-2581-0.34%
2021/11/3000.000.126.6026.05-0.1584-0.02%
2021/11/2900.00126.5026.45-1586-0.17%
2021/11/265.126.6000.0026.505.15950.85%
2021/11/25126.8000.0026.9015930.17%
2021/11/2400.00126.7526.70-1601-0.17%
2021/11/220.226.7000.0026.900.26160.03%
2021/11/19226.8000.0026.7026250.32%
2021/11/17126.7500.0026.7516340.16%
2021/11/1600.00226.8026.70-2643-0.31%
2021/11/150.126.7000.0026.600.16590.01%
2021/11/11026.6000.0026.6006870.00%
2021/11/100.126.7000.0026.800.17110.01%
2021/11/08126.7000.0026.7517300.14%
2021/11/05026.8000.0026.7507400.00%
2021/11/04026.80126.9526.80-1752-0.13%
2021/11/0300.00126.8526.95-1776-0.13%
2021/11/02326.7000.0026.6037890.38%
2021/11/01026.8000.0026.8007930.00%
2021/10/29026.9000.0027.0507930.00%
2021/10/28126.9500.0026.9017960.13%
2021/10/27026.9500.0026.8508030.00%
2021/10/261.226.9400.0026.951.28040.15%
2021/10/25127.0000.0026.8018010.13%
2021/10/22126.80226.8526.90-1812-0.12%
2021/10/21126.5000.0027.2018160.12%
2021/10/19026.4000.0026.5507810.00%
2021/10/15027.3000.0026.6507990.00%
2021/10/13226.20126.4026.3018350.12%
2021/10/12026.3500.0026.4508420.00%
2021/10/07026.451.126.4526.45-1.1877-0.13%
2021/10/06125.8000.0025.8519020.11%
2021/10/05125.8000.0025.8519180.11%
2021/10/010.126.2500.0026.000.19290.01%
2021/09/29026.8000.0026.5009600.00%
2021/09/27127.054.727.0426.90-3.7991-0.38%
2021/09/23026.6500.0026.6001,0340.00%
2021/09/1700.000.227.6527.50-0.21,059-0.02%
2021/09/1600.00227.7027.85-21,066-0.19%
2021/09/1500.000.127.5027.50-0.11,065-0.01%
2021/09/140.227.0000.0027.200.21,0790.02%
2021/09/10127.05127.0527.1001,1000.00%
2021/09/09126.70126.8527.0501,1180.00%
2021/09/08126.9000.0026.7011,1250.09%
2021/09/06227.2000.0027.2021,1460.17%
2021/09/03027.3500.0027.5001,1540.00%
2021/09/02127.3000.0027.4011,1600.09%
2021/09/01127.75127.7527.6501,1600.00%
2021/08/27026.3000.0026.4001,1790.00%
2021/08/25126.05126.0026.1001,2120.00%
2021/08/24126.0500.0026.0511,2160.08%
2021/08/23126.2000.0026.3011,2250.08%
2021/08/200.126.5000.0026.300.11,2210.01%
2021/08/19026.25426.3026.30-41,221-0.33%
2021/08/18026.3000.0026.7001,2200.00%
2021/08/17126.1600.0026.6011,2270.08%
2021/08/161.126.55126.4026.800.11,2260.01%
2021/08/131.327.0700.0027.001.31,2180.11%
2021/08/12127.5000.0027.3511,2750.08%
2021/08/11027.5000.0027.4501,2920.00%
2021/08/10027.4500.0027.4501,3240.00%
2021/08/09228.8000.0028.7521,3980.14%
2021/08/05028.8500.0029.0001,4770.00%
2021/08/040.129.2500.0029.000.11,5670.01%
2021/08/032.328.8900.0028.852.31,6370.14%
2021/08/021028.80129.0029.0091,6550.54%
2021/07/3000.00828.6528.75-81,670-0.48%
2021/07/29128.8000.0028.6511,7500.06%
2021/07/28428.301.528.7528.402.51,7900.14%
2021/07/27128.9000.0028.7011,8700.05%
2021/07/2600.00129.0028.95-11,946-0.05%
2021/07/23029.1000.0029.0501,9910.00%
2021/07/21229.1500.0029.0022,1920.09%
2021/07/20129.30229.3029.15-12,227-0.04%
2021/07/1400.00129.8029.60-12,435-0.04%
2021/07/13229.50129.6029.5512,5380.04%
2021/07/12130.0500.0030.0512,5430.04%
2021/07/09230.2000.0030.3022,5660.08%
2021/07/083130.53330.7330.75282,5911.08%
2021/07/070.130.9000.0030.500.12,6620.00%
2021/07/06231.05231.0831.0002,6630.00%
2021/07/05430.702.530.9030.851.52,6700.06%
2021/07/02130.4000.0030.3012,6660.04%
2021/07/010.430.5000.0030.200.42,6850.02%
2021/06/300.230.00130.0030.20-0.82,687-0.03%
2021/06/29129.9000.0029.9512,6910.04%
2021/06/28030.3000.0030.1002,7660.00%
2021/06/25129.90130.0529.9002,7900.00%
2021/06/24329.871030.0129.80-72,827-0.25%
2021/06/2200.001.429.6829.55-1.42,849-0.05%
2021/06/18329.2800.0029.5032,8920.10%
2021/06/170.129.1100.0029.300.12,9040.00%
2021/06/16028.95329.0029.00-32,927-0.10%
2021/06/15129.005029.0029.00-492,935-1.67%
2021/06/11129.10129.1029.0002,9400.00%
2021/06/100.428.9600.0029.000.42,9690.01%
2021/06/0900.000.728.9328.75-0.72,985-0.02%
2021/06/08028.7000.0028.8003,0050.00%
2021/06/07028.750.229.0028.75-0.13,0360.00%
2021/06/045129.0700.0028.85513,0941.65%
2021/06/03029.15129.1529.25-13,109-0.03%
2021/06/020.128.611328.6628.80-12.93,106-0.41%
2021/06/010.328.2500.0028.300.33,1070.01%
2021/05/312.127.95128.1527.951.13,1210.04%
2021/05/281028.05128.0028.0093,1240.29%
2021/05/27327.8200.0027.8033,1330.10%
2021/05/26127.9500.0028.1513,1650.03%
2021/05/252.228.14328.1328.10-0.83,169-0.02%
2021/05/24128.30128.0528.2003,1660.00%
2021/05/2100.001027.7328.00-103,192-0.31%
2021/05/2014.228.22528.1827.409.23,2160.29%
2021/05/19027.40427.2327.35-43,174-0.13%
2021/05/18326.98126.7527.1023,1710.06%
2021/05/17325.63626.6025.95-33,164-0.09%
2021/05/140.228.002.628.0827.85-2.43,096-0.08%
2021/05/130.126.350.326.4026.20-0.23,046-0.01%
2021/05/1212.727.345126.9126.20-38.33,017-1.27%
2021/05/113.429.3000.0028.853.42,9430.12%
2021/05/103930.30230.2830.20372,9091.27%
2021/05/07129.852830.0430.00-272,941-0.92%
2021/05/064.129.58429.8329.600.12,9490.00%
2021/05/05730.671.330.9330.405.72,9010.20%
2021/05/044.431.281331.0630.85-8.72,901-0.30%
2021/05/031632.64632.9132.45102,8510.35%
2021/04/29232.331132.4332.35-92,799-0.32%
2021/04/28732.81432.7832.8532,8020.11%
2021/04/271233.112633.2133.55-142,863-0.49%
2021/04/26232.50232.4832.3002,7680.00%
2021/04/23231.78531.8631.95-32,791-0.11%
2021/04/227.132.681232.4731.85-4.92,912-0.17%
2021/04/21332.8343.332.7332.80-40.32,908-1.38%
2021/04/2016.632.47932.4432.307.62,9840.26%
2021/04/1911.732.42432.1832.807.73,3700.23%
2021/04/16431.3212.131.3831.45-83,448-0.23%
2021/04/152231.2711.331.2531.2010.73,6200.30%
2021/04/1420.330.75230.8530.8018.33,6390.50%
2021/04/131631.481131.5330.9553,7450.13%
2021/04/123.130.841330.9330.95-9.93,754-0.26%
2021/04/09730.79131.0530.7563,9280.15%
2021/04/083.130.94130.9530.952.14,0970.05%
2021/04/07130.80231.0531.15-14,110-0.02%
2021/04/06130.85630.8330.80-54,199-0.12%
2021/04/011830.84230.7530.95164,2390.38%
2021/03/311030.89330.8031.0074,2590.16%
2021/03/301632.11131.9031.75154,2210.36%
2021/03/29331.572431.9031.90-214,237-0.50%
2021/03/26331.37231.3531.3014,3000.02%
2021/03/25331.65231.5031.4514,3720.02%
2021/03/24831.382431.5331.30-164,399-0.36%
2021/03/23631.04131.4530.8554,4290.11%
2021/03/2200.00431.4031.30-44,481-0.09%
2021/03/19330.87230.8531.5514,5480.02%
2021/03/18231.15331.2331.10-14,584-0.02%
2021/03/17230.80530.9530.80-34,743-0.06%
2021/03/161630.84330.9330.90134,8390.27%
2021/03/15131.05531.0031.00-45,086-0.08%
2021/03/12131.20831.2631.25-75,185-0.14%
2021/03/112631.80331.7231.55235,3760.43%
2021/03/102431.806131.9231.90-375,743-0.64%
2021/03/091930.85131.0530.80186,2490.29%
2021/03/082031.4200.0031.15206,7630.30%
2021/03/05931.3700.0031.3097,7800.12%
2021/03/041231.85331.9531.9097,9830.11%
2021/03/031431.60131.8031.55138,2550.16%
2021/03/02531.5300.0031.3058,3190.06%
2021/02/26331.8500.0031.7538,5290.04%
2021/02/24232.6000.0032.2528,7640.02%
2021/02/23332.90732.9832.75-48,822-0.05%
2021/02/22132.40332.5832.75-28,964-0.02%
2021/02/19332.0500.0032.0539,2250.03%
2021/02/18632.4200.0032.5069,3070.06%
2021/02/1700.00432.6532.50-49,460-0.04%
2021/02/05232.08132.3032.0019,4630.01%
2021/02/03231.7000.0031.6529,4750.02%
2021/02/0200.006631.4631.95-669,468-0.70%
2021/02/01130.701331.0631.10-129,466-0.13%
2021/01/29431.69131.5531.5039,4340.03%
2021/01/28432.26632.4532.40-29,386-0.02%
2021/01/2711333.345132.7133.00629,3590.66% 大買/
2021/01/26732.89132.7032.6069,3290.06%
2021/01/2500.005.133.2933.60-5.19,291-0.05%
2021/01/2200.00332.3732.70-39,257-0.03%
2021/01/211532.551632.0932.35-19,230-0.01%
2021/01/201332.441332.1131.6509,1830.00%
2021/01/1900.00933.9733.60-99,055-0.10%
2021/01/181533.37833.4133.6579,0160.08%
2021/01/151334.65534.8834.0588,9460.09%
2021/01/141936.081636.5435.8538,8030.03%
2021/01/132336.622236.7336.5018,7260.01%
2021/01/127337.886438.1637.2098,6060.10%
2021/01/112036.6324.536.7337.15-4.58,148-0.06%
2021/01/0812.335.861435.6736.00-1.77,956-0.02%
2021/01/07234.685.134.4934.60-3.17,763-0.04%
2021/01/065.134.20734.3034.00-1.97,707-0.02%
2021/01/055.135.83335.7335.602.17,5710.03%
2021/01/0410.536.7122.436.8936.60-11.97,495-0.16%
2020/12/311035.972135.2735.70-117,298-0.15%
2020/12/30334.7000.0034.6037,1320.04%
2020/12/291634.85835.1134.8087,1070.11%
2020/12/282434.77534.7534.70196,9970.27%
2020/12/250.334.241.234.1234.00-0.96,929-0.01%
2020/12/24734.74534.3834.2026,8870.03%
2020/12/2300.001234.3534.40-126,831-0.18%
2020/12/221133.741334.8233.60-26,790-0.03%
2020/12/211134.842134.4434.75-106,715-0.15%
2020/12/185.534.042134.1533.80-15.56,645-0.23%
2020/12/17734.46833.9433.90-16,591-0.02%
2020/12/16434.18734.2934.60-36,527-0.05%
2020/12/151034.091533.8533.35-56,454-0.08%
2020/12/14434.131634.0633.80-126,373-0.19%
2020/12/112234.602234.5533.9506,3200.00%
2020/12/101635.052834.7834.80-126,143-0.20%
2020/12/092734.912034.7735.0076,0430.12%
2020/12/081833.09133.2533.45175,7870.29%
2020/12/072833.1020.232.7633.107.85,6840.14%
2020/12/0480.233.2293.232.7332.75-135,496-0.24%
2020/12/03127.634.7610534.8733.8022.65,1050.44% 大買/大賣/
2020/12/028437.7581.337.7637.502.74,5530.06%
2020/12/01189.337.81136.137.6736.4053.24,0371.32% 大買/大賣/
2020/11/302636.531736.8237.0593,0130.30%
2020/11/2773.333.288.132.2133.7065.22,8082.32%
2020/11/265.130.161230.1230.65-6.92,541-0.27%
2020/11/258429.717530.0530.1092,5010.36%
2020/11/243.229.14129.0029.002.22,2930.10%
2020/11/232029.083028.8729.30-102,224-0.45%
2020/11/20227.80727.6727.70-52,043-0.24%
2020/11/1914227.8412228.1528.00202,0051.00% 大買/大賣/
2020/11/181027.67227.7327.8081,9110.42%
2020/11/17425.51325.5225.8511,6730.06%
2020/11/16625.8925.325.3025.55-19.31,632-1.18%
2020/11/1300.00223.8324.05-21,489-0.13%
2020/11/12123.4500.0023.5511,4910.07%
2020/11/11023.45323.7323.80-31,572-0.19%
2020/11/10223.40123.3523.3011,5620.06%
2020/11/0900.00123.1523.30-11,582-0.06%
2020/11/06123.0000.0022.9511,5950.06%
2020/11/0400.00122.9022.95-11,726-0.06%
2020/11/03122.7000.0022.6511,8190.05%
2020/10/30122.6500.0022.5511,8620.05%
2020/10/2600.00123.4523.20-11,873-0.05%
2020/10/23523.3000.0023.2051,8730.27%
2020/10/21023.2000.0023.2001,8810.00%
2020/10/19222.7500.0022.8021,8720.11%
2020/10/1600.00123.0522.90-11,871-0.05%
2020/10/15122.85122.9022.9001,8710.00%
2020/10/141.123.1000.0023.101.11,8980.06%
2020/10/13123.15223.1823.20-11,921-0.05%
2020/10/12223.4800.0023.2021,9440.10%
2020/10/0600.00122.8523.15-11,945-0.05%
2020/10/05122.60222.7022.75-11,941-0.05%
2020/09/30322.5000.0022.4031,9430.15%
2020/09/2900.00122.5022.50-11,947-0.05%
2020/09/28122.30122.4022.6001,9530.00%
2020/09/25122.25122.2022.3501,9620.00%
2020/09/2400.00622.8322.35-61,947-0.31%
2020/09/23223.30223.2523.2001,9150.00%
2020/09/22523.5000.0023.3551,8910.26%
2020/09/21323.78223.9023.7011,8830.05%
2020/09/18123.8000.0023.8011,8830.05%
2020/09/1500.00123.5523.55-11,863-0.05%
2020/09/11123.20123.5023.2001,8610.00%
2020/09/0900.002223.5123.80-221,881-1.17%
2020/09/0700.00223.4023.30-21,851-0.11%
2020/09/03523.90224.2023.9031,8310.16%
2020/09/0200.00324.2524.20-31,829-0.16%
2020/08/31623.79123.7523.7051,7920.28%
2020/08/27124.2000.0024.1511,7450.06%
2020/08/2600.00124.1524.30-11,727-0.06%
2020/08/25224.656924.3024.10-671,706-3.93%
2020/08/244724.21624.4224.60411,7092.40%
2020/08/21224.152624.0524.15-241,640-1.46%
2020/08/20122.55423.6923.20-31,587-0.19%
2020/08/19523.5500.0023.6051,5270.33%
2020/08/172123.98623.8023.65151,4781.01%
2020/08/14523.001023.1123.15-51,392-0.36%
2020/08/1200.00022.7022.7501,3420.00%
2020/08/112123.135622.6723.00-351,335-2.62%
2020/08/071422.82222.5522.70121,2011.00%
2020/08/0600.00421.3621.70-41,103-0.36%
2020/08/05521.1000.0021.0551,0660.47%
2020/08/0300.00120.9520.90-11,055-0.09%
2020/07/28420.4500.0020.3541,0350.39%
2020/07/27120.7000.0020.6511,0310.10%
2020/07/22320.88221.0020.9011,0180.10%
2020/07/21620.8000.0020.8561,0080.59%
2020/07/20321.6800.0021.6539910.30%
2020/07/1600.00321.9021.85-3948-0.32%
2020/07/1500.00521.8521.90-5919-0.54%
2020/07/1400.00421.7121.75-4904-0.44%
2020/07/0800.00221.6021.60-2900-0.22%
2020/07/06021.5000.0021.6009000.00%
2020/07/0300.00221.4821.50-2897-0.22%
2020/06/2300.00221.5021.60-2913-0.22%
2020/06/1800.00521.7021.75-5898-0.56%
2020/06/1100.00421.5021.45-4969-0.41%
2020/06/1000.00221.8321.90-2979-0.20%
2020/06/0800.00421.3821.40-41,051-0.38%
2020/06/05221.00121.1521.1511,0360.10%
2020/06/0100.00421.0420.95-41,044-0.38%
2020/05/29120.90621.3520.90-51,048-0.48%
2020/05/28320.8500.0020.8031,0100.30%
2020/05/27420.7900.0020.8041,0000.40%
2020/05/2000.00220.0020.05-2969-0.21%
2020/05/18820.0200.0020.0089680.83%
2020/05/15119.8000.0019.8019450.11%
2020/05/14219.5500.0019.8029400.21%
2020/05/13119.8500.0019.8519380.11%
2020/05/11219.8500.0019.9529360.21%
2020/05/0800.00219.8019.80-2930-0.22%
2020/05/07319.6000.0019.6539320.32%
2020/05/06219.5000.0019.5529310.21%
2020/05/0500.00119.5519.55-1932-0.11%
2020/05/0400.00319.4019.55-3936-0.32%
2020/04/3000.00219.8519.80-2941-0.21%
2020/04/29319.65119.7019.7029500.21%
2020/04/27119.4000.0019.5519780.10%
2020/04/20619.5700.0019.6069580.63%
2020/04/17119.50619.5519.60-5953-0.52%
2020/04/1500.00119.6019.60-1944-0.11%
2020/04/14020.0000.0019.5509370.00%
2020/04/13719.4400.0019.4079350.75%
2020/04/10619.4500.0019.4569350.64%
2020/04/09619.3500.0019.4069350.64%
2020/03/2500.00719.3319.45-7935-0.75%
2020/03/19218.25518.8819.20-3912-0.33%
2020/03/17219.8500.0020.0028210.24%
2020/03/13319.3000.0020.3037520.40%
2020/02/13120.6000.0020.7517000.14%
2020/02/0700.00220.5520.70-2757-0.26%
2020/02/0600.00620.7020.75-6756-0.79%
2020/02/0500.00120.6520.70-1772-0.13%
2020/02/03119.901320.0120.20-12762-1.57%
2020/01/30220.4000.0020.2527390.27%
2020/01/17521.1500.0021.2057170.70%
2020/01/14321.2000.0021.2037830.38%
2020/01/08120.9000.0020.9518900.11%
2020/01/07121.1500.0021.1518860.11%
2020/01/03121.15121.3021.2008810.00%
2020/01/021021.4300.0021.40108711.15%
2019/12/31121.3000.0021.3018630.12%
2019/12/30321.3000.0021.3038580.35%
2019/12/1700.00121.2521.25-1833-0.12%
2019/12/1000.00121.2021.15-1870-0.11%
2019/12/0200.00121.0020.95-1897-0.11%
2019/11/18121.1000.0021.3019230.11%
2019/11/15121.2000.0021.1519210.11%
2019/10/2500.00121.9521.85-1854-0.12%
2019/10/24221.90122.0021.9518580.12%
2019/10/2200.00122.3522.05-1856-0.12%
2019/10/2100.00721.8622.10-7829-0.84%
2019/10/1800.00121.3021.40-1794-0.13%
2019/10/1700.00121.4021.35-1816-0.12%
2019/10/16521.29121.4021.4048700.46%
2019/10/1500.001020.9521.00-10847-1.18%
2019/10/08020.7000.0020.7008780.00%
2019/10/04020.8000.0020.8009320.00%
2019/10/03020.9500.0020.8009840.00%
2019/09/20121.1500.0021.2011,1520.09%
2019/09/1200.00121.2021.20-11,391-0.07%
2019/09/1000.00120.7520.65-11,340-0.07%
2019/09/09120.7500.0020.7011,3480.07%
2019/09/03320.73220.8020.7011,3850.07%
2019/09/02520.6000.0020.6551,3860.36%
2019/08/2000.00320.7520.85-31,651-0.18%
2019/08/1900.00220.7520.75-21,669-0.12%
2019/08/16720.52320.5520.5541,6900.24%
2019/08/15120.4000.0020.4011,7250.06%
2019/08/1300.00120.6020.55-11,830-0.05%
2019/08/07120.45320.4520.40-22,072-0.10%
2019/07/31120.8500.0020.9512,0430.05%
2019/07/2300.00121.1520.90-11,998-0.05%
2019/07/22321.30221.3821.2011,9800.05%
2019/07/11622.8500.0022.8061,8120.33%
2019/07/101123.13223.4323.0091,7970.50%
2019/07/091623.19122.9523.20151,7710.85%
2019/07/08222.8000.0022.8521,7320.12%
2019/07/04322.75522.7522.75-21,696-0.12%
2019/07/01222.60322.7522.75-11,633-0.06%
2019/06/2800.001322.6022.55-131,621-0.80%
2019/06/2700.00123.0022.85-11,611-0.06%
2019/06/2600.00222.9022.80-21,626-0.12%
2019/06/25423.0400.0022.7541,6190.25%
2019/06/24322.77123.0022.9521,5740.13%
2019/06/21222.25122.1522.2011,4940.07%
2019/06/2000.00621.6821.80-61,413-0.42%
2019/06/17521.5500.0021.5551,3920.36%
2019/06/1400.00521.6521.60-51,389-0.36%
2019/06/13521.4500.0021.6051,3880.36%
2019/06/0600.00221.3021.40-21,326-0.15%
2019/06/03121.8000.0021.6511,2910.08%
2019/05/30421.4500.0021.5041,2270.33%
2019/05/28321.68322.0021.1001,2050.00%
2019/05/271222.1400.0022.30121,1031.09%
2019/05/24121.75121.5521.7501,0300.00%
2019/05/2300.00121.7521.45-11,013-0.10%
2019/05/22321.7000.0021.7539870.30%
2019/05/21321.7300.0021.7539530.31%
2019/05/1700.00821.2321.30-8834-0.96%
2019/05/16221.43221.1521.1007680.00%
2019/05/1300.00120.3020.15-1569-0.18%
2019/05/1000.00420.2020.25-4569-0.70%
2019/05/07120.0500.0020.0515390.19%
2019/05/03120.1500.0020.1515310.19%
2019/05/02120.1500.0020.2015290.19%
2019/04/29120.3000.0020.2015320.19%
2019/04/2500.00120.2020.20-1525-0.19%
2019/04/17120.2000.0020.2015280.19%
2019/04/1000.00120.1520.30-1504-0.20%
2019/04/0800.00120.1520.10-1495-0.20%
2019/04/0200.005020.0620.10-50489-10.21%
2019/04/01420.0000.0020.0544860.82%
2019/03/27120.30120.2520.4004090.00%
2019/03/251020.1500.0020.15104102.44%
2019/03/191020.1500.0020.10104262.34%
2019/03/14120.1500.0020.1014170.24%
2019/03/121020.2000.0020.15104292.33%
2019/03/062020.3000.0020.20204734.23%
2019/03/05120.25220.2520.35-1468-0.21%
2019/02/18319.9500.0019.9534520.66%
2019/02/13319.9500.0019.9534710.64%
2019/02/1100.00520.0519.90-5486-1.03%
2019/01/28020.1500.0019.9504970.00%
2019/01/0800.00220.2020.20-2638-0.31%
2019/01/03119.8000.0019.9016830.15%
2018/12/2000.00120.2020.25-1738-0.14%
2018/12/19220.35220.3520.4007330.00%
2018/12/14220.3500.0020.4527200.28%
2018/12/10120.2000.0020.1516970.14%
2018/11/28519.8500.0019.9056810.73%
2018/11/0800.00319.7719.65-3683-0.44%
2018/11/07319.6000.0019.6536760.44%
2018/10/0900.00521.0020.85-5575-0.87%
2018/09/28520.5500.0020.5055480.91%
2018/09/1300.00520.5520.70-5711-0.70%
2018/08/0900.00021.0021.1001,1590.00%
2018/08/0800.00521.1021.10-51,160-0.43%
2018/08/07121.1500.0021.1511,1720.09%
2018/07/2500.00121.1021.05-11,227-0.08%
2018/07/2400.00520.9521.00-51,234-0.40%
2018/07/23221.6500.0021.7021,2350.16%
2018/07/10321.4500.0021.4031,2670.24%
2018/07/0900.00121.4521.45-11,300-0.08%
2018/06/28721.8700.0021.7571,6040.44%
2018/06/0800.00121.7021.65-11,653-0.06%
2018/06/06021.70221.7021.70-21,698-0.12%
2018/06/04122.151022.0521.90-91,702-0.53%
2018/06/01122.2000.0022.3011,6710.06%
2018/05/3000.00121.9021.70-11,492-0.07%
2018/05/2900.00121.8021.85-11,474-0.07%
2018/05/2100.00121.2021.10-11,435-0.07%
2018/05/16121.2500.0021.2011,4800.07%
2018/04/26121.0000.0021.0011,6430.06%
2018/04/2400.00521.3021.20-51,654-0.30%
2018/04/23521.1500.0021.2051,6570.30%
2018/04/17121.3000.0021.4511,6600.06%
2018/04/13121.70121.7521.6501,6660.00%
2018/04/1200.00222.5022.00-21,686-0.12%
2018/04/11122.3500.0022.4511,6710.06%
2018/04/10122.40122.9522.4001,6580.00%
2018/04/09621.901321.9021.90-71,469-0.48%
2018/04/03121.8000.0021.7011,5150.07%
2018/03/23121.6000.0021.7011,3580.07%
2018/03/0900.00921.4521.45-91,331-0.68%
2018/03/0800.003821.3821.40-381,288-2.95%
2018/02/2600.00121.1021.10-11,244-0.08%
2018/02/06120.0500.0020.5011,2350.08%
2018/02/022521.0500.0021.05251,1492.17%
2018/01/292021.0500.0021.05201,2281.63%
2018/01/2600.00221.1021.10-21,242-0.16%
2018/01/2500.00521.1021.10-51,243-0.40%
2018/01/24521.0500.0021.1551,2470.40%
2018/01/1900.001021.0521.00-101,290-0.78%
2018/01/1700.00121.2521.25-11,319-0.08%
2018/01/15221.1000.0021.1521,4600.14%
2018/01/10121.3000.0021.1511,7010.06%
2018/01/09121.5500.0021.4511,7080.06%
2018/01/08121.70821.6521.55-71,723-0.41%
2018/01/05821.25121.2521.3571,6840.42%
2018/01/022621.672921.8021.80-31,685-0.18%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章