• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.215.050.215.1015.0541,6650.24%
2025/01/200.514.9900.0015.200.51,6860.03%
2025/01/171.314.96214.9815.00-0.71,687-0.04%
2025/01/162.614.77115.0514.701.61,6910.09%
2025/01/15214.73114.7514.8511,6960.06%
2025/01/1410114.50100.114.5014.5011,7150.06% 大買/
2025/01/1316.714.31114.3514.3015.71,7070.92%
2025/01/102.714.76514.7814.80-2.31,680-0.14%
2025/01/090.214.99615.1114.85-5.71,672-0.34%
2025/01/081.215.17115.2015.200.21,6640.01%
2025/01/078.315.60515.5715.303.31,6890.20%
2025/01/062.214.961.515.0515.000.71,6280.04%
2025/01/03215.05615.1014.95-41,641-0.25%
2025/01/020.415.075.115.1815.05-4.71,641-0.28%
2024/12/31715.06915.1115.05-21,672-0.12%
2024/12/300.315.362.815.4115.30-2.51,739-0.14%
2024/12/270.215.45015.5515.400.21,7660.01%
2024/12/26315.53115.4515.4521,7750.11%
2024/12/2513.315.53115.5515.5012.31,8220.68%
2024/12/241.215.6800.0015.601.21,8230.07%
2024/12/235.315.7000.0015.805.31,8370.29%
2024/12/200.215.652.115.8315.75-1.91,842-0.10%
2024/12/196.115.4700.0015.556.11,8450.33%
2024/12/181.115.46215.6015.65-0.91,852-0.05%
2024/12/171.415.4200.0015.501.41,8650.07%
2024/12/163.715.48215.5815.401.71,8760.09%
2024/12/138.615.8000.0015.808.61,8690.46%
2024/12/124.416.081616.0416.00-11.61,862-0.63%
2024/12/113.416.12116.1016.102.41,8770.13%
2024/12/101.416.1200.0016.151.41,8880.07%
2024/12/090.916.19116.2016.15-0.11,9170.00%
2024/12/064.316.31116.3516.253.31,9430.17%
2024/12/056.516.490.316.5016.356.21,9610.32%
2024/12/04016.56216.6816.65-21,984-0.10%
2024/12/031.216.61016.7016.551.22,0830.06%
2024/12/027.616.5100.0016.507.62,1120.36%
2024/11/294.216.58116.6016.653.22,1560.15%
2024/11/281.516.68516.7516.65-3.52,200-0.16%
2024/11/272.416.960.217.0516.852.22,2570.10%
2024/11/265.417.1100.0017.255.42,3230.23%
2024/11/2500.00117.2017.25-12,547-0.04%
2024/11/22116.80416.9117.00-32,805-0.11%
2024/11/2136.216.57516.6416.6031.23,1311.00%
2024/11/203.816.7800.0016.703.83,1470.12%
2024/11/19016.9518.316.9017.00-18.23,144-0.58%
2024/11/180.116.970.116.9516.9003,1590.00%
2024/11/150.517.2000.0017.000.53,1770.02%
2024/11/142.616.958.317.0916.85-5.73,238-0.18%
2024/11/130.517.374.317.3517.30-3.83,255-0.12%
2024/11/120.117.5000.0017.450.13,4910.00%
2024/11/1112.717.880.417.7517.7512.23,8300.32%
2024/11/080.617.961017.9517.95-9.43,851-0.24%
2024/11/070.217.90217.9517.90-1.83,805-0.05%
2024/11/062.517.68118.0017.651.53,7850.04%
2024/11/05117.70117.7517.7503,7990.00%
2024/11/040.217.6000.0017.550.23,8360.00%
2024/11/01017.350.317.4817.65-0.33,917-0.01%
2024/10/302.117.330.117.3517.2523,9110.05%
2024/10/290.317.3300.0017.350.33,9230.01%
2024/10/280.217.655.217.6517.60-4.93,923-0.13%
2024/10/251.317.4100.0017.401.33,9430.03%
2024/10/240.117.4000.0017.400.13,9700.00%
2024/10/23217.44217.5517.4003,9870.00%
2024/10/222.217.530.217.5817.5524,0000.05%
2024/10/21017.451.217.5917.75-1.24,024-0.03%
2024/10/182.517.271017.3017.25-7.54,030-0.19%
2024/10/170.217.40117.5017.35-0.84,056-0.02%
2024/10/160.417.150.117.4017.250.34,0750.01%
2024/10/152.717.274.517.3017.30-1.84,089-0.04%
2024/10/141.517.3800.0017.251.54,1200.04%
2024/10/110.117.600.117.7017.550.14,1170.00%
2024/10/092.617.7600.0017.652.64,1240.06%
2024/10/080.418.11218.1518.05-1.64,131-0.04%
2024/10/071.218.29518.4518.20-3.84,161-0.09%
2024/10/041.418.41318.2718.25-1.64,159-0.04%
2024/10/010.417.690.517.7017.90-0.14,1080.00%
2024/09/300.617.7900.0017.650.64,0980.02%
2024/09/27017.80517.7117.90-54,100-0.12%
2024/09/260.517.4900.0017.350.54,0610.01%
2024/09/252.317.452.217.5217.500.24,0740.00%
2024/09/244.617.42417.4317.350.64,1750.01%
2024/09/233.517.58317.5717.500.54,1930.01%
2024/09/200.517.43117.5017.50-0.54,195-0.01%
2024/09/191.117.324.117.4917.50-34,195-0.07%
2024/09/18417.3400.0017.2544,2320.09%
2024/09/16117.30517.4617.45-44,325-0.09%
2024/09/131.417.26217.2317.30-0.64,337-0.01%
2024/09/129.117.15717.1917.052.14,3680.05%
2024/09/113.517.2200.0017.103.54,3680.08%
2024/09/101.117.514.417.5117.45-3.34,386-0.08%
2024/09/090.517.16117.4017.40-0.64,393-0.01%
2024/09/061.217.313.117.3917.30-1.94,420-0.04%
2024/09/056.517.351217.4317.15-5.54,429-0.13%
2024/09/041817.43517.4617.35134,4340.29%
2024/09/03018.25418.2018.15-44,376-0.09%
2024/09/0212.418.271.318.6218.2011.14,4050.25%
2024/08/307.318.609.118.6318.60-1.84,383-0.04%
2024/08/298.518.681.118.8918.707.44,3650.17%
2024/08/2816.718.8612.418.9118.804.34,3200.10%
2024/08/2726.819.3138.519.1219.05-11.74,297-0.27%
2024/08/2615.819.152419.1518.95-8.24,096-0.20%
2024/08/2371.918.7857.218.7318.6014.73,8450.38%
2024/08/220.917.779.317.9218.15-8.53,575-0.24%
2024/08/210.117.540.317.6017.55-0.23,525-0.01%
2024/08/20117.602.617.7217.60-1.63,536-0.04%
2024/08/196.217.45617.5517.600.23,5510.01%
2024/08/1615.417.7900.0017.4515.43,5490.43%
2024/08/157.518.031.218.1417.856.33,5320.18%
2024/08/149.518.3618.418.3718.20-8.93,526-0.25%
2024/08/1371.318.1267.517.9818.003.93,2940.12%
2024/08/120.417.007.616.9317.10-7.22,970-0.24%
2024/08/090.416.36816.3416.25-7.53,070-0.25%
2024/08/083.616.16216.0816.101.63,1390.05%
2024/08/070.216.284.316.1416.25-4.13,155-0.13%
2024/08/068.815.282.115.2515.556.73,1760.21%
2024/08/0528.215.70215.7815.4026.23,1480.83%
2024/08/023.816.93617.0016.85-2.23,079-0.07%
2024/08/010.517.08217.0817.20-1.53,081-0.05%
2024/07/316.116.82616.7316.800.13,0820.00%
2024/07/301916.5615.816.5616.653.23,0960.10%
2024/07/2922.716.714.316.7916.7018.43,0750.60%
2024/07/2610.416.821716.8116.80-6.63,055-0.22%
2024/07/235.717.031.317.0217.004.43,0660.14%
2024/07/2216.717.051017.0517.006.83,0800.22%
2024/07/1927.117.321.917.4117.2025.23,0790.82%
2024/07/186.617.40517.4217.401.63,0630.05%
2024/07/176.717.346.117.3917.350.63,0520.02%
2024/07/166.417.396.417.4117.3003,0820.00%
2024/07/1524.417.38117.4517.3523.43,1340.74%
2024/07/1218.717.411117.4117.407.73,1340.24%
2024/07/1114.617.4813.517.4817.451.13,1510.03%
2024/07/103.217.503.617.5317.50-0.43,235-0.01%
2024/07/0943.217.471917.4617.5024.23,3930.71%
2024/07/08217.8400.0017.7023,3860.06%
2024/07/05101.317.855.517.8717.8095.83,4512.78% 大買/
2024/07/04517.677.417.7417.70-2.43,707-0.06%
2024/07/035.217.6200.0017.605.23,7580.14%
2024/07/022.517.570.517.6017.552.13,8010.05%
2024/07/016.717.75617.7417.650.73,8210.02%
2024/06/287.117.98918.0817.80-23,826-0.05%
2024/06/273.717.43317.4817.450.73,7760.02%
2024/06/2618.917.5348.217.4317.45-29.23,784-0.77%
2024/06/2538.317.657.117.6617.6031.23,8170.82%
2024/06/243.317.81517.8117.75-1.73,893-0.04%
2024/06/210.617.71117.7517.75-0.43,977-0.01%
2024/06/201.417.4700.0017.501.43,9390.03%
2024/06/197.617.481.917.5017.405.84,0470.14%
2024/06/185.217.570.217.6517.6554,1060.12%
2024/06/171.417.583.117.6017.60-1.74,220-0.04%
2024/06/145.317.4617.417.5117.50-12.14,588-0.26%
2024/06/1323.217.461.817.4917.4521.44,8400.44%
2024/06/1213.417.561217.5617.501.44,8370.03%
2024/06/1114.417.7018.117.8017.65-3.74,822-0.08%
2024/06/070.117.982.417.8717.95-2.34,818-0.05%
2024/06/0613.817.721517.6517.70-1.24,818-0.03%
2024/06/0528.317.8215.217.8117.8013.14,7910.27%
2024/06/044.617.916.317.9117.90-1.74,809-0.04%
2024/06/035.618.094.918.0618.050.74,8320.01%
2024/05/312.317.991.118.1018.101.14,8520.02%
2024/05/309.917.990.818.1217.959.14,8390.19%
2024/05/293.918.12318.2218.100.94,8360.02%
2024/05/2811.218.18118.3518.3010.24,8310.21%
2024/05/27318.05218.1218.050.94,8610.02%
2024/05/244.518.05518.0818.05-0.54,881-0.01%
2024/05/233.418.20418.2118.20-0.64,904-0.01%
2024/05/228.118.235.418.2518.252.84,9660.06%
2024/05/2131.418.5242.718.2818.30-11.35,104-0.22%
2024/05/2011.318.793218.7318.65-20.75,106-0.40%
2024/05/1727.118.69718.7318.7520.15,1500.39%
2024/05/1610.518.702818.7118.75-17.55,221-0.33%
2024/05/1521.418.992019.0418.801.45,2080.03%
2024/05/1424.118.534818.6118.60-23.95,105-0.47%
2024/05/132918.2913.318.2618.2515.85,0870.31%
2024/05/1019.518.0810.218.2318.259.35,0900.18%
2024/05/0921.317.9913.518.0417.907.85,0620.16%
2024/05/089.218.0400.0018.009.25,0670.18%
2024/05/0714.318.131118.2918.053.35,0810.06%
2024/05/0611.418.2012.718.2318.25-1.35,090-0.03%
2024/05/0319.418.112.218.1518.1517.25,0880.34%
2024/05/024.218.1123.618.2018.10-19.55,090-0.38%
2024/04/307.318.1700.0018.207.35,1450.14%
2024/04/292.218.191.418.4418.350.85,2270.02%
2024/04/267.118.074.518.1418.152.65,2440.05%
2024/04/251618.161318.1618.1035,2670.06%
2024/04/2412.118.303.218.3218.308.95,3120.17%
2024/04/238.218.300.718.4018.307.45,4100.14%
2024/04/2228.618.46218.5818.4526.65,5000.48%
2024/04/199.418.65618.6818.703.45,6790.06%
2024/04/1816.119.04219.1019.0514.16,1970.23%
2024/04/171018.922.418.9619.007.66,2020.12%
2024/04/1627.919.124.118.9018.8523.86,2180.38%
2024/04/1527.119.6129.219.4919.40-2.16,169-0.03%
2024/04/1217.419.051019.0819.057.46,1160.12%
2024/04/1189.719.181019.1419.1579.76,1341.30%
2024/04/1030.119.7235.619.6319.50-5.46,071-0.09%
2024/04/09618.991219.0519.05-65,805-0.10%
2024/04/084.218.941419.1018.90-9.85,772-0.17%
2024/04/0321.218.613018.7118.85-8.85,764-0.15%
2024/04/0220.118.781218.7918.708.15,7670.14%
2024/04/0121.918.7827.518.8618.90-5.65,790-0.10%
2024/03/294.218.93818.9118.85-3.85,753-0.07%
2024/03/2818.918.98519.1218.9513.95,7400.24%
2024/03/2724.519.2435.119.1119.10-10.65,696-0.19%
2024/03/2627.319.022119.3618.806.35,6140.11%
2024/03/2512.519.053.219.1319.109.35,4810.17%
2024/03/2249.218.9656.119.0419.05-6.95,430-0.13%
2024/03/2114.218.7113.218.8018.9015,3130.02%
2024/03/20219.418.77206.318.7918.7513.15,2450.25% 大買/大賣/
2024/03/19243.419.24238.319.3119.255.15,1530.10% 大買/大賣/
2024/03/18618.5116.618.5318.60-10.64,770-0.22%
2024/03/151.317.6411.117.6117.75-9.74,490-0.22%
2024/03/145.517.601417.6217.60-8.54,455-0.19%
2024/03/139.317.65517.7117.654.34,4530.10%
2024/03/123.517.770.117.8517.753.54,4300.08%
2024/03/110.917.7800.0017.750.94,3980.02%
2024/03/08148.317.6156.717.6117.5591.64,3802.09% 大買/
2024/03/0765.317.7821.817.7617.7543.54,3870.99%
2024/03/0653.517.90118.0117.9052.54,3301.21%
2024/03/052.617.972.917.9917.95-0.34,295-0.01%
2024/03/045.718.1010.218.0518.00-4.54,260-0.10%
2024/03/012.718.2117.318.2518.20-14.64,242-0.34%
2024/02/299.818.356.518.3918.353.34,2280.08%
2024/02/2729.118.115.118.1018.05244,1450.58%
2024/02/262.417.9810.218.2018.05-7.74,100-0.19%
2024/02/2311.318.125.118.1817.956.24,0620.15%
2024/02/226.618.0416.118.1518.20-9.53,970-0.24%
2024/02/2142.717.94218.0117.9040.73,8291.06%
2024/02/2024.918.014.417.9918.0020.53,7760.54%
2024/02/1918.417.882.618.0618.1515.83,6780.43%
2024/02/166.718.1433.118.1818.15-26.43,611-0.73%
2024/02/154.118.1810.218.0918.15-6.13,584-0.17%
2024/02/0551.617.7724.117.8317.9027.53,5420.78%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音