為升 (2231)-國泰-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
111張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	108.50	0.1	108.00	108.50	0	381	0.00%
2024/05/06	0.1	108.97	0	0.00	108.00	0.1	391	0.03%
2024/05/03	0	111.00	0	0.00	109.50	0	387	0.00%
2024/05/02	0	0.00	0.2	111.00	111.50	-0.2	381	-0.05%
2024/04/30	2	112.00	0.2	113.79	112.00	1.8	375	0.48%
2024/04/29	0	107.50	0	0.00	109.00	0	349	0.01%
2024/04/26	0.1	107.00	0.2	106.50	107.00	-0.1	344	-0.02%
2024/04/24	0.1	111.39	0	0.00	110.50	0.1	338	0.03%
2024/04/23	0	0.00	1	110.50	110.00	-1	340	-0.29%
2024/04/22	1	109.99	0	0.00	110.50	1	342	0.30%
2024/04/19	0	0.00	0	111.50	111.00	0	335	0.00%
2024/04/18	0.1	114.00	0.1	112.50	114.00	0	326	0.00%
2024/04/16	0.1	111.29	0	0.00	112.00	0.1	318	0.04%
2024/04/15	0	0.00	0	112.50	111.50	0	306	0.00%
2024/04/12	0.1	114.00	0	0.00	113.00	0.1	305	0.03%
2024/04/10	0.1	114.52	0	0.00	114.00	0.1	306	0.02%
2024/04/09	0.1	115.50	0	0.00	114.00	0.1	305	0.04%
2024/04/08	1	115.04	0	0.00	115.00	1	302	0.34%
2024/04/03	0.1	118.50	1	117.50	118.00	-0.9	298	-0.30%
2024/04/01	0.1	119.00	0	0.00	119.50	0.1	291	0.03%
2024/03/29	0	0.00	0	120.00	120.00	0	290	0.00%
2024/03/28	0.2	118.83	0	0.00	117.50	0.2	284	0.05%
2024/03/26	0.1	118.50	1	118.00	117.50	-0.9	279	-0.33%
2024/03/21	2.1	119.47	0	0.00	118.50	2.1	279	0.75%
2024/03/20	5.3	119.41	0	0.00	120.50	5.3	277	1.93%
2024/03/18	0	115.16	0	0.00	114.00	0	269	0.01%
2024/03/08	0.1	119.00	0.2	119.00	118.00	-0.1	269	-0.02%
2024/03/07	0	0.00	2.6	120.09	120.00	-2.6	269	-0.96%
2024/03/06	0	123.00	0	0.00	122.00	0	269	0.00%
2024/03/05	0	125.00	1	126.00	124.00	-1	267	-0.37%
2024/03/04	4	127.50	0	0.00	127.00	4	258	1.54%
2024/03/01	0	128.50	0.1	129.00	128.00	-0.1	257	-0.03%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.01%
2024/02/27	0	129.50	0	0.00	129.00	0	258	0.02%
2024/02/26	1	130.50	1.1	130.05	130.00	-0.1	258	-0.03%
2024/02/23	0.2	129.92	1	132.50	130.00	-0.8	257	-0.32%
2024/02/22	0.4	126.99	0.1	127.00	129.00	0.3	246	0.12%
2024/02/20	1	130.00	0	0.00	129.50	1	241	0.41%
2024/02/15	0.2	127.00	0	0.00	130.00	0.2	245	0.08%
2024/02/05	2	128.00	2	127.50	128.00	0	241	0.00%
2024/02/01	0	129.50	1	129.00	129.00	-1	240	-0.41%
2024/01/31	0	130.50	0	0.00	129.50	0	242	0.01%
2024/01/30	0.1	130.51	0	0.00	130.50	0.1	243	0.04%
2024/01/29	5	131.90	2	129.50	129.50	3	246	1.22%
2024/01/24	0.1	130.50	0	0.00	130.50	0.1	237	0.04%
2024/01/18	0	129.50	0	0.00	129.50	0	236	0.02%
2024/01/17	0.1	130.00	0	0.00	131.00	0.1	235	0.04%
2024/01/16	0.1	131.00	0	0.00	131.00	0.1	232	0.06%
2024/01/12	0	130.50	0	132.00	131.00	0	233	0.00%
2024/01/11	0	0.00	0.1	131.50	130.50	-0.1	238	-0.04%
2024/01/08	0	134.00	0	0.00	133.00	0	249	0.01%
2024/01/03	0.2	133.00	0	0.00	132.50	0.2	253	0.08%
2023/12/26	0	0.00	0.1	134.33	134.50	-0.1	253	-0.06%
2023/12/19	0	0.00	1	133.00	132.50	-1	255	-0.39%
2023/12/14	0	134.50	0	0.00	136.00	0	256	0.00%
2023/12/13	0.2	134.00	0	0.00	133.50	0.2	255	0.07%
2023/12/08	0	134.50	0	0.00	133.50	0	259	0.00%
2023/12/07	0	135.00	1	135.00	134.50	-1	260	-0.38%
2023/12/06	1	140.50	0	140.00	139.00	1	253	0.39%
2023/12/04	1	139.50	1	138.00	138.50	0	253	0.00%
2023/12/01	0	0.00	0.2	142.00	139.50	-0.2	259	-0.06%
2023/11/29	0	0.00	0.2	138.50	137.50	-0.2	261	-0.06%
2023/11/28	0	0.00	0.3	136.50	138.50	-0.3	261	-0.11%
2023/11/22	0	136.00	0	135.50	136.50	0	259	0.00%
2023/11/21	0	0.00	0.1	136.50	136.00	-0.1	261	-0.04%
2023/11/20	0	136.75	0	0.00	137.00	0	263	0.01%
2023/11/17	0	136.00	0	0.00	136.00	0	259	0.01%
2023/11/16	0.1	135.45	0	0.00	135.50	0.1	258	0.04%
2023/11/15	0	0.00	1	135.00	134.00	-1	256	-0.39%
2023/11/13	0	133.50	0	0.00	132.50	0	255	0.00%
2023/11/06	0	0.00	0.3	134.33	136.00	-0.3	276	-0.11%
2023/11/03	0	0.00	0.2	133.00	132.50	-0.2	277	-0.05%
2023/11/02	0	132.00	0	0.00	131.50	0	278	0.00%
2023/10/27	0	0.00	0.2	133.00	132.50	-0.2	288	-0.07%
2023/10/26	0	0.00	0.1	133.00	132.00	-0.1	293	-0.04%
2023/10/25	0.2	134.50	0	0.00	134.00	0.2	302	0.07%
2023/10/20	0	0.00	0	131.90	133.50	0	314	0.00%
2023/10/19	1	135.01	0	0.00	135.00	1	318	0.32%
2023/10/16	1	139.00	0	0.00	138.50	1	325	0.31%
2023/10/11	0	0.00	1	139.00	138.00	-1	331	-0.30%
2023/10/06	0	0.00	1	139.50	139.50	-1	333	-0.30%
2023/09/26	1.1	141.45	0	0.00	140.00	1.1	375	0.30%
2023/09/25	0	0.00	1	142.50	141.50	-1	377	-0.26%
2023/09/22	0	0.00	3	141.50	141.50	-3	378	-0.79%
2023/09/21	1	141.50	0	0.00	141.50	1	378	0.26%
2023/09/18	0	0.00	0.1	144.00	144.50	-0.1	391	-0.01%
2023/09/14	0	145.00	0	0.00	145.00	0	403	0.00%
2023/09/12	0	0.00	0.1	143.00	143.50	-0.1	404	-0.02%
2023/09/06	3.1	145.49	0	0.00	143.00	3.1	429	0.71%
2023/09/05	1.2	152.17	0	0.00	153.00	1.2	431	0.27%
2023/09/01	1.1	151.03	1	150.00	149.50	0.1	440	0.02%
2023/08/30	1	147.50	0	0.00	147.00	1	458	0.22%
2023/08/29	0.1	144.00	0	0.00	145.50	0.1	471	0.01%
2023/08/28	0	142.50	0	0.00	142.00	0	486	0.01%
2023/08/24	0	0.00	0.1	143.50	144.00	-0.1	529	-0.02%
2023/08/16	0	0.00	1	143.50	142.50	-1	714	-0.14%
2023/08/15	0.2	145.50	0	0.00	145.00	0.2	717	0.02%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/07/31	0.2	154.47	0	0.00	152.50	0.2	761	0.02%
2023/07/28	2	157.50	3	158.00	156.50	-1	760	-0.13%
2023/07/26	0.2	153.33	0	0.00	154.00	0.2	759	0.02%
2023/07/25	0	0.00	0	153.50	153.00	0	764	0.00%
2023/07/24	2	151.25	1	150.00	149.50	1	761	0.13%
2023/07/21	0	0.00	0.1	154.00	153.00	-0.1	761	-0.01%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/19	0.2	158.00	0	0.00	154.50	0.2	782	0.02%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/17	0.1	162.00	1	163.50	162.00	-0.9	798	-0.12%
2023/07/14	0	163.00	1	164.00	164.00	-1	815	-0.12%
2023/07/13	1	169.00	2	167.00	165.00	-1	826	-0.12%
2023/07/10	0.1	162.25	0	0.00	162.50	0.1	884	0.01%
2023/07/07	0.1	159.50	0	0.00	159.50	0.1	902	0.01%
2023/07/05	0	0.00	1	164.50	163.50	-1	916	-0.11%
2023/07/04	0.1	164.00	1	163.00	162.50	-1	954	-0.10%
2023/06/28	1	161.04	0	0.00	162.00	1	1,064	0.10%
2023/06/26	0	0.00	1	164.00	164.50	-1	1,135	-0.09%
2023/06/21	1	166.50	0	0.00	167.50	1	1,161	0.09%
2023/06/20	2.3	167.00	0.3	165.00	165.00	2	1,187	0.17%
2023/06/19	1	168.50	3	168.50	168.50	-2	1,187	-0.17%
2023/06/16	0.2	172.00	0	0.00	169.00	0.2	1,197	0.02%
2023/06/15	1	170.00	1	169.50	169.50	0	1,198	0.00%
2023/06/14	2.1	172.03	1	172.50	170.50	1.1	1,200	0.09%
2023/06/13	0	0.00	0	172.50	172.00	0	1,209	0.00%
2023/06/12	0	0.00	1	169.50	169.00	-1	1,214	-0.08%
2023/06/08	0.1	170.50	5	169.20	170.00	-4.9	1,240	-0.40%
2023/06/07	0	172.00	0	0.00	170.50	0	1,254	0.00%
2023/06/06	8	173.63	0	0.00	172.50	8	1,287	0.62%
2023/06/05	0	0.00	2	172.25	173.00	-2	1,359	-0.15%
2023/06/01	0	0.00	3	174.83	172.00	-3	1,409	-0.21%
2023/05/31	1	179.00	0	177.50	175.50	1	1,420	0.07%
2023/05/30	2	177.49	5	175.50	175.50	-3	1,401	-0.21%
2023/05/29	1	173.50	0.1	173.00	172.50	1	1,385	0.07%
2023/05/26	0.1	173.50	0	0.00	171.50	0.1	1,388	0.00%
2023/05/25	1.2	175.00	2	172.50	173.50	-0.8	1,401	-0.06%
2023/05/24	0	0.00	1	178.50	176.00	-1	1,412	-0.07%
2023/05/23	2	173.75	1	180.01	180.50	1	1,385	0.07%
2023/05/22	2	164.00	1	163.00	164.50	1	1,315	0.08%
2023/05/19	0	0.00	1.2	161.33	161.00	-1.2	1,307	-0.09%
2023/05/18	0	0.00	0.3	165.00	165.00	-0.3	1,316	-0.02%
2023/05/15	0	0.00	1	161.00	161.50	-1	1,316	-0.08%
2023/05/12	1	163.50	3	163.83	165.00	-2	1,316	-0.15%
2023/05/11	1	163.50	3	163.83	164.00	-2	1,332	-0.15%
2023/05/10	0	0.00	1	164.00	166.00	-1	1,334	-0.07%
2023/05/09	1	167.50	1	167.50	167.50	0	1,345	0.00%
2023/05/05	0	172.00	0	0.00	173.50	0	1,422	0.00%
2023/05/03	2	177.50	0	0.00	174.00	2	1,464	0.14%
2023/05/02	0	0.00	4.1	176.55	179.00	-4.1	1,464	-0.28%
2023/04/28	4.2	175.02	0.1	175.72	175.50	4.1	1,463	0.28%
2023/04/27	0	0.00	5	173.10	172.50	-5	1,457	-0.34%
2023/04/26	4.1	172.13	0	172.90	173.50	4.1	1,454	0.28%
2023/04/25	0.1	170.50	5	171.90	171.00	-4.9	1,449	-0.34%
2023/04/24	5	175.50	0	178.00	178.50	5	1,428	0.35%
2023/04/21	2.2	176.95	2.3	174.17	173.50	-0.1	1,421	0.00%
2023/04/20	3.1	181.00	2	179.75	179.50	1.1	1,400	0.08%
2023/04/19	0.3	185.00	0.3	184.00	183.00	0	1,391	0.00%
2023/04/18	0	0.00	0.5	188.50	186.50	-0.5	1,377	-0.04%
2023/04/17	2	188.25	1	191.00	189.50	1	1,374	0.07%
2023/04/14	1	191.00	5.1	189.29	188.00	-4.1	1,375	-0.30%
2023/04/13	2.1	189.27	0.3	184.50	186.00	1.8	1,345	0.14%
2023/04/12	1.1	186.50	0.2	189.50	185.50	1	1,321	0.07%
2023/04/11	0.3	188.80	2	188.50	187.50	-1.8	1,299	-0.13%
2023/04/10	0	0.00	1	189.50	189.50	-1	1,297	-0.08%
2023/04/07	6.2	187.58	2	188.72	186.00	4.2	1,280	0.33%
2023/04/06	6	187.59	1.7	185.32	191.50	4.3	1,240	0.34%
2023/03/31	3	183.67	1.2	182.52	182.00	1.9	1,185	0.16%
2023/03/30	0.1	181.50	2	183.00	183.50	-2	1,159	-0.17%
2023/03/29	1	183.00	1	183.00	183.00	0	1,162	0.00%
2023/03/28	1	177.50	1	182.50	181.50	0	1,162	0.00%
2023/03/27	0	0.00	5.3	181.05	183.00	-5.3	1,128	-0.47%
2023/03/24	3.3	175.71	2.1	174.07	177.50	1.2	1,098	0.10%
2023/03/23	0.9	173.85	0.4	172.19	173.00	0.4	1,092	0.04%
2023/03/22	0	0.00	2.1	167.50	167.00	-2.1	1,102	-0.19%
2023/03/21	10.5	166.83	0.1	167.50	164.50	10.4	1,100	0.94%
2023/03/20	0	0.00	1	164.50	163.50	-1	1,103	-0.09%
2023/03/17	0.1	163.50	1	163.50	165.00	-0.9	1,115	-0.08%
2023/03/16	1.1	162.55	0	0.00	162.00	1.1	1,116	0.10%
2023/03/15	0	0.00	2	169.00	168.00	-2	1,126	-0.18%
2023/03/14	1.3	166.04	1	168.50	167.00	0.3	1,127	0.03%
2023/03/13	2.1	166.95	0	0.00	167.00	2.1	1,130	0.19%
2023/03/10	0.2	170.07	0	0.00	169.50	0.2	1,147	0.02%
2023/03/09	2.7	179.37	1	174.00	174.00	1.7	1,131	0.15%
2023/03/08	8.1	176.59	11.2	175.68	178.00	-3.1	1,091	-0.28%
2023/03/07	4	168.00	10.3	167.17	167.50	-6.3	1,009	-0.62%
2023/03/06	1	159.00	0	0.00	159.50	1	952	0.10%
2023/03/03	1	161.50	1	163.41	159.50	0	947	-0.01%
2023/03/02	0	155.50	0	0.00	155.00	0	926	0.00%
2023/03/01	0	157.32	0.1	157.50	157.00	-0.1	924	-0.01%
2023/02/24	0	159.50	2	159.25	158.00	-2	926	-0.22%
2023/02/23	2	159.75	6	158.75	160.50	-4	931	-0.43%
2023/02/22	6.1	155.91	1	153.00	153.00	5.1	956	0.53%
2023/02/21	7.5	163.50	4.1	162.95	162.00	3.4	936	0.36%
2023/02/20	0	0.00	1.4	161.67	161.50	-1.4	924	-0.15%
2023/02/17	2	161.00	0	0.00	161.50	2	922	0.22%
2023/02/16	1	163.50	3	161.51	163.50	-2	922	-0.22%
2023/02/15	2	160.50	2	160.75	158.00	0	925	0.00%
2023/02/14	0	0.00	3	158.33	158.00	-3	934	-0.32%
2023/02/13	1	158.50	3	158.00	157.50	-2	943	-0.21%
2023/02/10	2.1	159.95	1	159.50	158.00	1.1	943	0.12%
2023/02/09	0	0.00	1	161.00	163.00	-1	934	-0.11%
2023/02/08	1	161.00	0	0.00	159.00	1	920	0.11%
2023/02/07	2	159.50	1	159.50	161.00	1	911	0.11%
2023/02/06	4	163.63	2	162.25	161.00	2	891	0.22%
2023/02/03	6	163.33	2	162.15	161.50	4	861	0.47%
2023/02/02	0.5	150.00	0	0.00	153.50	0.5	799	0.06%
2023/02/01	0	0.00	2	148.25	150.00	-2	781	-0.26%
2023/01/31	1	143.00	5	144.00	144.00	-4	762	-0.52%
2023/01/17	0	0.00	0	139.50	139.00	0	762	0.00%
2023/01/16	3	139.33	3	138.67	138.50	0	774	0.00%
2023/01/11	0	0.00	1	141.00	140.00	-1	843	-0.12%
2023/01/10	0	0.00	1	142.00	140.00	-1	864	-0.12%
2023/01/09	1	140.00	0	0.00	140.50	1	870	0.12%
2023/01/06	0	0.00	2	140.00	140.00	-2	866	-0.23%
2023/01/05	4	142.00	1	140.50	139.50	3	870	0.34%
2023/01/04	2	137.50	1.1	137.05	141.00	0.9	875	0.10%
2023/01/03	1	138.50	2	138.75	139.50	-1	869	-0.11%
2022/12/30	0	0.00	6	139.08	138.00	-6	874	-0.69%
2022/12/29	2	137.75	0	137.50	139.00	2	873	0.23%
2022/12/28	3	138.00	0.5	138.86	137.50	2.5	878	0.28%
2022/12/27	9.1	142.67	4	142.25	142.00	5.1	883	0.58%
2022/12/26	3	142.00	0	0.00	142.00	3	886	0.34%
2022/12/23	0.2	143.00	0	0.00	142.00	0.2	894	0.02%
2022/12/20	5	150.80	9	149.94	144.50	-4	902	-0.44%
2022/12/16	1.2	153.67	0	151.50	151.00	1.2	911	0.13%
2022/12/15	2	157.75	1	157.50	155.00	1	905	0.11%
2022/12/14	4	155.38	4.1	157.11	156.00	-0.1	887	-0.01%
2022/12/13	0	0.00	0	151.00	149.00	0	858	0.00%
2022/12/12	21	154.00	23	154.13	151.50	-2	868	-0.23%
2022/12/09	1	152.00	1	151.00	151.00	0	870	0.00%
2022/12/08	11	149.27	19	147.76	147.00	-8	886	-0.90%
2022/12/07	10.2	144.98	2	152.00	143.50	8.2	904	0.91%
2022/12/06	0	153.50	1	155.00	152.50	-1	885	-0.11%
2022/12/05	3.1	153.37	1.1	156.05	156.00	2	873	0.22%
2022/12/02	0	0.00	0.1	147.50	151.50	-0.1	859	-0.01%
2022/11/30	0	142.50	0	0.00	143.00	0	822	0.00%
2022/11/29	2	142.75	0	0.00	142.50	2	828	0.24%
2022/11/28	0	144.00	0	0.00	144.50	0	839	0.00%
2022/11/24	0.1	144.50	0	0.00	144.00	0.1	842	0.01%
2022/11/23	0	144.00	0	0.00	143.50	0	850	0.00%
2022/11/21	0	0.00	1	147.50	147.50	-1	891	-0.11%
2022/11/18	12	147.67	11	149.55	145.50	1	896	0.11%
2022/11/17	1.2	138.63	2	140.25	141.00	-0.8	881	-0.09%
2022/11/15	1	133.02	0	0.00	136.00	1	899	0.11%
2022/11/14	0	134.50	0	0.00	138.00	0	914	0.00%
2022/11/11	1	132.00	0	0.00	133.50	1	919	0.11%
2022/11/10	0	134.50	2	133.00	133.00	-2	924	-0.21%
2022/11/09	2.1	140.55	1	140.50	140.50	1.1	917	0.12%
2022/11/08	1.1	143.98	2	143.50	143.50	-0.9	916	-0.10%
2022/11/07	1	142.50	0	0.00	143.50	1	908	0.11%
2022/11/01	0	0.00	2	140.75	141.00	-2	891	-0.22%
2022/10/28	3	138.00	1	140.00	138.00	2	895	0.22%
2022/10/27	0	0.00	2	139.00	142.50	-2	893	-0.22%
2022/10/26	1	137.00	1	138.00	138.00	0	891	0.00%
2022/10/25	2	138.50	2	139.50	137.50	0	896	0.00%
2022/10/24	1	138.50	0	0.00	138.00	1	894	0.11%
2022/10/21	12	143.50	12	145.42	141.50	0	880	0.00%
2022/10/19	5	141.69	3	141.83	139.50	2	832	0.24%
2022/10/18	0	0.00	2	138.00	142.00	-2	805	-0.25%
2022/10/17	1	134.00	1	132.00	135.50	0	784	0.00%
2022/10/14	1	136.50	0	0.00	133.00	1	774	0.13%
2022/10/13	1.1	135.83	0	0.00	131.00	1.1	773	0.14%
2022/10/11	1.2	139.08	0	0.00	138.50	1.2	746	0.16%
2022/10/07	1	165.00	5	166.50	164.00	-4	737	-0.54%
2022/10/05	0	0.00	2	169.25	167.50	-2	730	-0.27%
2022/10/04	0	0.00	2.4	168.67	170.50	-2.4	720	-0.33%
2022/10/03	3	163.83	0	0.00	163.00	3	706	0.42%
2022/09/30	0	0.00	2	161.25	167.00	-2	705	-0.28%
2022/09/29	1	163.00	1	162.50	163.00	0	699	0.00%
2022/09/28	0	160.50	0	0.00	158.00	0	690	0.00%
2022/09/27	1	162.50	0	0.00	166.00	1	683	0.15%
2022/09/26	3	167.10	0	0.00	160.00	3	675	0.45%
2022/09/15	5	174.90	3	174.33	174.00	2	593	0.34%
2022/09/14	0	0.00	3	173.50	175.50	-3	564	-0.53%
2022/09/12	1	165.00	3	164.83	164.00	-2	529	-0.38%
2022/09/07	4	159.01	0	0.00	161.00	4	521	0.77%
2022/09/06	0	161.50	0	0.00	162.00	0	513	0.00%
2022/09/02	1.1	169.05	1	169.00	169.00	0.1	499	0.02%
2022/08/30	2	166.00	2	167.00	167.50	0	465	0.00%
2022/08/26	1	170.50	2	171.00	169.00	-1	424	-0.24%
2022/08/25	2	167.25	1	167.00	167.00	1	399	0.25%
2022/08/24	1.1	164.96	0	0.00	165.00	1.1	375	0.29%
2022/08/23	0.2	161.50	1	159.00	158.50	-0.8	339	-0.24%
2022/08/19	0	0.00	1	160.50	158.50	-1	316	-0.32%
2022/08/18	4	155.63	2	154.50	154.50	2	290	0.69%
2022/08/17	6	151.08	6	153.67	154.50	0	279	0.00%
2022/08/16	0	0.00	2	145.75	150.00	-2	257	-0.78%
2022/08/15	3	141.67	1	142.50	142.00	2	243	0.83%
2022/07/29	0	0.00	1	140.50	141.00	-1	222	-0.45%
2022/07/13	0	0.00	1	134.50	134.00	-1	236	-0.42%
2022/07/01	0	123.50	0	0.00	130.00	0	231	0.01%
2022/06/24	0	0.00	2	140.00	136.50	-2	234	-0.85%
2022/06/22	0	136.50	0	0.00	137.00	0	234	0.00%
2022/06/02	1	150.00	0	0.00	150.00	1	247	0.40%
2022/05/25	0	0.00	1	147.00	147.00	-1	242	-0.41%
2022/05/20	1	152.50	0	0.00	149.00	1	257	0.39%
2022/05/09	0	0.00	0	139.00	139.00	0	263	-0.01%
2022/04/25	0.1	136.50	0	0.00	136.00	0.1	279	0.02%
2022/04/15	0.1	146.00	0	0.00	145.50	0.1	283	0.02%
2022/03/24	0.1	158.00	0	0.00	157.50	0.1	397	0.01%
2022/03/16	0.1	142.00	0	0.00	146.50	0.1	443	0.01%
2022/03/09	0	143.00	0	0.00	142.00	0	495	0.00%
2022/03/08	0	0.00	0.1	144.97	143.00	-0.1	501	-0.02%
2022/03/07	0	146.00	0	0.00	144.50	0	519	0.00%
2022/03/04	0	153.00	0	0.00	154.00	0	547	0.00%
2022/02/25	0.1	153.00	0	0.00	156.00	0.1	566	0.01%
2022/02/24	1	155.00	0	0.00	152.50	1	568	0.18%
2022/02/21	0	0.00	1	169.00	169.00	-1	615	-0.16%
2022/02/17	0.1	173.00	0	0.00	172.50	0.1	616	0.01%
2022/02/09	0	0.00	1	182.50	181.50	-1	644	-0.16%
2022/01/26	0	0.00	2	178.00	178.00	-2	649	-0.31%
2022/01/25	1	178.50	0	0.00	176.00	1	658	0.15%
2022/01/24	0.1	177.00	0	0.00	180.00	0.1	667	0.01%
2022/01/10	0	0.00	0.1	183.70	183.50	-0.1	840	-0.01%
2022/01/06	0	185.00	0	0.00	186.50	0	833	0.00%
2022/01/05	0	0.00	0.1	190.00	190.50	-0.1	826	-0.01%
2022/01/04	2	189.00	12	190.29	192.00	-10	830	-1.20%
2021/12/27	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/24	2	189.25	2	191.00	188.50	0	830	0.00%
2021/12/23	0.1	186.00	0	0.00	188.50	0.1	789	0.01%
2021/12/21	0	0.00	0	181.50	180.00	0	768	0.00%
2021/12/20	1	179.50	1	179.00	178.50	0	767	0.00%
2021/12/17	1	182.97	1	184.50	180.00	0	769	0.00%
2021/12/16	4	185.75	2	185.50	182.50	2	762	0.26%
2021/12/13	0	0.00	1	180.00	180.50	-1	728	-0.14%
2021/12/08	0	177.50	0	0.00	177.50	0	719	0.00%
2021/12/06	1	184.50	2	184.25	184.50	-1	698	-0.14%
2021/12/02	1	179.00	1	180.50	179.00	0	685	0.00%
2021/12/01	0	0.00	1	181.50	181.00	-1	683	-0.15%
2021/11/30	1	181.50	1	178.50	178.50	0	663	0.00%
2021/11/29	0	0.00	1	168.50	166.00	-1	631	-0.16%
2021/11/25	0	0.00	1	166.50	170.00	-1	633	-0.16%
2021/11/24	0	0.00	1	167.00	169.50	-1	633	-0.16%
2021/11/19	1	177.00	1.2	177.25	176.00	-0.2	636	-0.03%
2021/11/18	3	180.83	3	178.35	178.50	0	622	-0.01%
2021/11/09	0	0.00	0.1	165.50	164.50	-0.1	721	-0.01%
2021/11/05	1	166.00	0	0.00	166.50	1	721	0.14%
2021/11/02	0	0.00	1	163.00	163.00	-1	722	-0.14%
2021/11/01	0	0.00	1	169.50	169.00	-1	719	-0.14%
2021/10/27	0	0.00	1	170.00	170.00	-1	703	-0.14%
2021/10/26	1	171.50	0	0.00	169.00	1	693	0.14%
2021/10/25	0	0.00	1	163.00	164.50	-1	656	-0.15%
2021/10/22	0	0.00	5	161.50	163.00	-5	656	-0.76%
2021/10/21	1	165.00	0	0.00	159.50	1	653	0.15%
2021/10/20	2	165.25	3	167.00	165.00	-1	640	-0.16%
2021/10/19	3	161.17	2	165.00	166.00	1	579	0.17%
2021/10/18	0.1	151.50	0	0.00	151.00	0.1	553	0.01%
2021/10/15	0	0.00	2	153.00	152.50	-2	566	-0.35%
2021/10/13	0.2	150.50	0	0.00	151.00	0.2	597	0.03%
2021/10/05	3	138.83	0	0.00	141.00	3	662	0.45%
2021/10/04	0	0.00	1	138.00	138.00	-1	671	-0.15%
2021/09/28	0	0.00	1	148.00	145.50	-1	791	-0.13%
2021/09/23	0	0.00	1	147.50	146.50	-1	890	-0.11%
2021/09/22	2	145.00	0	0.00	144.00	2	909	0.22%
2021/09/13	0	0.00	1	148.00	148.00	-1	1,284	-0.08%
2021/09/08	1	145.00	0	0.00	142.50	1	1,309	0.08%
2021/09/06	2	150.50	1	150.00	149.50	1	1,315	0.08%
2021/09/02	0.1	155.00	0	0.00	153.00	0.1	1,323	0.01%
2021/09/01	1	154.00	1	156.00	155.00	0	1,327	0.00%
2021/08/31	1	154.50	0	0.00	153.00	1	1,333	0.07%
2021/08/30	0	153.00	0	0.00	150.00	0	1,356	0.00%
2021/08/27	0	154.50	0	0.00	153.00	0	1,349	0.00%
2021/08/26	0	158.50	0	0.00	153.00	0	1,352	0.00%
2021/08/25	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/08/20	3	146.17	4	149.50	150.50	-1	1,352	-0.07%
2021/08/19	1	147.50	0	0.00	145.00	1	1,341	0.07%
2021/08/18	0	154.00	0	0.00	154.00	0	1,315	0.00%
2021/08/17	1	153.00	1	150.50	151.50	0	1,305	0.00%
2021/08/16	1	149.71	2	151.25	150.00	-1	1,293	-0.08%
2021/08/13	3	166.84	0	0.00	165.00	3	1,236	0.24%
2021/08/11	0	0.00	4	176.38	177.00	-4	1,245	-0.32%
2021/08/09	4	181.25	1	178.00	178.00	3	1,301	0.23%
2021/08/05	2	182.75	0	0.00	183.00	2	1,354	0.15%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/08/03	1	178.50	0	0.00	177.00	1	1,398	0.07%
2021/08/02	0.1	177.00	0	0.00	179.00	0.1	1,420	0.01%
2021/07/29	0	178.00	0	0.00	178.00	0	1,452	0.00%
2021/07/27	0.1	180.50	0	0.00	178.50	0.1	1,480	0.01%
2021/07/26	1	181.00	0	0.00	181.00	1	1,493	0.07%
2021/07/23	1	186.50	1	185.50	181.50	0	1,500	0.00%
2021/07/22	0	182.19	0	0.00	181.50	0	1,497	0.00%
2021/07/21	0.1	178.00	3	176.00	176.50	-2.9	1,499	-0.19%
2021/07/20	2	178.25	0	0.00	178.00	2	1,496	0.13%
2021/07/19	3	182.67	0	0.00	182.50	3	1,489	0.20%
2021/07/13	0	191.88	5	192.80	191.50	-5	1,540	-0.32%
2021/07/12	5.1	184.51	0	0.00	184.00	5.1	1,518	0.34%
2021/07/09	1	185.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	3	188.00	1	186.00	186.50	2	1,527	0.13%
2021/07/07	8	186.13	9	186.33	186.00	-1	1,527	-0.06%
2021/07/06	9	191.22	2	190.50	189.50	7	1,508	0.46%
2021/07/05	5.1	192.62	3	193.83	195.00	2.1	1,510	0.14%
2021/07/02	2	198.50	1	194.00	193.50	1	1,475	0.07%
2021/07/01	1.1	198.19	0	0.00	197.50	1.1	1,476	0.07%
2021/06/30	4	209.63	6.1	208.79	206.50	-2.1	1,486	-0.14%
2021/06/29	3	205.83	0	0.00	205.00	3	1,495	0.20%
2021/06/28	1	212.43	1	208.00	207.50	0	1,501	0.00%
2021/06/25	7	217.00	5.1	217.67	210.50	1.9	1,505	0.13%
2021/06/24	26.1	221.63	23	221.85	218.00	3.1	1,528	0.20%
2021/06/23	0.1	215.50	2	215.50	217.50	-1.9	1,361	-0.14%
2021/06/22	0	0.00	3	196.83	198.00	-3	1,316	-0.23%
2021/06/21	2	184.75	0	0.00	184.50	2	1,314	0.15%
2021/06/11	3	190.00	0	0.00	189.50	3	1,494	0.20%
2021/06/07	2	184.25	1	186.00	186.00	1	1,584	0.06%
2021/06/02	0	0.00	0.1	196.00	198.00	-0.1	1,650	0.00%
2021/05/27	2	198.75	2	197.25	196.50	0	1,982	0.00%
2021/05/25	1	199.00	0	0.00	198.50	1	1,994	0.05%
2021/05/20	1	192.00	1	194.00	192.00	0	2,009	0.00%
2021/05/18	2	184.50	4	183.13	187.00	-2	2,026	-0.10%
2021/05/17	3	170.71	2	172.56	170.00	1	2,008	0.05%
2021/05/14	5	190.11	1	194.00	188.50	4	1,993	0.20%
2021/05/13	1	196.00	2	197.00	193.50	-1	1,994	-0.05%
2021/05/12	2	198.23	1	193.50	193.50	1	1,960	0.05%
2021/05/11	2	221.74	0	0.00	214.50	2	1,935	0.10%
2021/05/10	0	0.00	1	227.00	233.50	-1	1,952	-0.05%
2021/05/07	0	230.50	1	228.00	230.00	-1	1,949	-0.05%
2021/05/06	1	228.50	1	224.00	222.50	0	1,973	0.00%
2021/05/05	0	221.05	1	222.00	219.00	-1	1,963	-0.05%
2021/05/04	0	222.00	0	0.00	218.50	0	1,967	0.00%
2021/05/03	1	227.50	0.1	226.00	222.00	0.9	1,955	0.05%
2021/04/29	1	236.00	1	236.50	235.00	0	1,952	0.00%
2021/04/28	1	242.00	0.4	239.50	237.00	0.6	1,972	0.03%
2021/04/26	5	238.00	0	0.00	237.00	5	1,999	0.25%
2021/04/23	0	0.00	2	241.25	241.00	-2	2,016	-0.10%
2021/04/22	6	242.33	1	235.50	235.50	5	2,027	0.25%
2021/04/21	1	256.00	1	252.00	252.00	0	1,991	0.00%
2021/04/15	0	0.00	1	241.50	245.50	-1	2,074	-0.05%
2021/04/14	7	241.86	2.1	246.80	245.50	4.9	2,186	0.22%
2021/04/13	0	254.00	0	0.00	246.50	0	2,182	0.00%
2021/04/12	1	249.00	0	0.00	248.50	1	2,179	0.05%
2021/04/09	1.1	252.73	1	259.00	252.50	0.1	2,192	0.00%
2021/04/07	1	252.05	1	255.50	255.50	0	2,200	0.00%
2021/04/06	0	253.00	22	255.41	259.00	-22	2,173	-1.01%
2021/04/01	0.5	245.00	8	245.50	247.00	-7.5	2,128	-0.35%
2021/03/31	5	242.90	6	241.92	242.50	-1	2,115	-0.05%
2021/03/30	1	239.50	1	238.00	238.00	0	2,094	0.00%
2021/03/29	11	239.77	3.2	238.29	238.50	7.8	2,076	0.38%
2021/03/26	1.1	228.05	2	229.50	230.00	-1	2,027	-0.05%
2021/03/25	3	231.83	1.1	225.26	224.00	2	2,024	0.10%
2021/03/24	1	232.50	4.1	233.90	232.00	-3.1	1,998	-0.16%
2021/03/23	4.1	239.09	5	240.90	228.00	-0.9	1,971	-0.05%
2021/03/22	1.1	227.45	0.2	225.50	229.00	0.9	1,868	0.05%
2021/03/19	0	0.00	2	221.50	225.00	-2	1,861	-0.11%
2021/03/18	1	217.50	5	217.50	218.50	-4	1,848	-0.22%
2021/03/17	4.1	222.05	4.9	222.35	218.00	-0.8	1,872	-0.04%
2021/03/16	6	222.67	5.1	224.90	225.50	0.9	1,858	0.05%
2021/03/15	0	0.00	3	209.50	211.00	-3	1,824	-0.16%
2021/03/11	0	0.00	0	208.11	208.00	0	1,930	0.00%
2021/03/10	0	201.50	0	0.00	200.50	0	1,956	0.00%
2021/03/09	4	204.75	4.1	205.99	202.50	-0.1	2,026	0.00%
2021/03/08	2.1	213.55	1.6	218.37	204.50	0.6	2,143	0.03%
2021/03/05	3	223.33	1.1	222.45	222.00	1.9	2,142	0.09%
2021/03/04	7.2	224.62	6	225.08	224.50	1.1	2,155	0.05%
2021/03/03	21.6	221.34	14	224.03	219.00	7.6	2,084	0.36%
2021/03/02	0	0.00	0	215.50	215.50	0	1,962	0.00%
2021/02/23	0	0.00	2	198.75	199.00	-2	2,195	-0.09%
2021/02/22	1	199.50	1	199.50	199.00	0	2,267	0.00%
2021/02/18	0	0.00	2	201.75	202.00	-2	2,395	-0.08%
2021/02/17	10	197.00	0	0.00	195.00	10	2,409	0.42%
2021/02/05	1	196.50	0	192.50	192.00	1	2,449	0.04%
2021/02/03	0	190.00	0	0.00	190.00	0	2,734	0.00%
2021/02/02	0	0.00	1	190.99	191.50	-1	3,015	-0.03%
2021/02/01	1	191.50	2	189.25	191.50	-1	3,185	-0.03%
2021/01/29	3	185.00	1	186.00	182.00	2	3,284	0.06%
2021/01/28	3	184.49	2	181.50	180.50	1	3,275	0.03%
2021/01/26	1	193.50	0	0.00	187.00	1	3,247	0.03%
2021/01/25	2	185.75	2	187.50	187.50	0	3,234	0.00%
2021/01/22	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/01/21	6	186.17	2	188.00	185.00	4	3,240	0.12%
2021/01/20	3	190.83	0	0.00	190.50	3	3,222	0.09%
2021/01/12	1	207.50	0	0.00	205.00	1	3,251	0.03%
2021/01/08	13.2	215.42	16	211.78	210.50	-2.8	3,285	-0.09%
2021/01/07	4	215.00	7	215.00	219.00	-3	3,266	-0.09%
2021/01/06	1	200.50	1	199.00	199.50	0	3,150	0.00%
2021/01/05	0	0.00	1	210.00	206.00	-1	3,136	-0.03%
2021/01/04	3	206.33	2	204.50	204.50	1	3,121	0.03%
2020/12/31	3	203.00	5	202.20	202.00	-2	3,093	-0.06%
2020/12/30	0	0.00	1	193.50	193.00	-1	3,049	-0.03%
2020/12/28	0	0.00	1	196.50	194.50	-1	3,051	-0.03%
2020/12/25	1	195.50	1	197.50	195.50	0	3,051	0.00%
2020/12/24	0	0.00	0.6	194.09	192.50	-0.6	3,040	-0.02%
2020/12/23	2	190.24	0	0.00	191.00	2	3,058	0.07%
2020/12/22	1	194.50	2	193.50	189.00	-1	3,080	-0.03%
2020/12/21	0.1	190.00	3	195.00	195.00	-2.9	3,103	-0.09%
2020/12/17	0.1	195.50	0	0.00	196.00	0.1	3,135	0.00%
2020/12/16	2	197.00	0	198.51	197.50	2	3,253	0.06%
2020/12/15	3	196.19	2	197.00	195.50	1	3,268	0.03%
2020/12/14	1	203.50	1	203.50	203.50	0	3,259	0.00%
2020/12/11	4	201.26	3	201.33	202.00	1	3,289	0.03%
2020/12/10	3	207.50	0	208.50	207.50	3	3,321	0.09%
2020/12/09	1	212.00	5	211.20	212.50	-4	3,318	-0.12%
2020/12/08	2	207.00	0	0.00	207.50	2	3,311	0.06%
2020/12/07	7	210.29	7.1	208.01	211.00	-0.1	3,304	0.00%
2020/12/04	3	228.14	3	225.83	226.50	0	3,283	0.00%
2020/12/03	12.1	227.87	8	226.13	222.50	4.1	3,357	0.12%
2020/12/02	13.1	228.79	14	226.46	234.50	-0.9	3,326	-0.03%
2020/12/01	2	216.25	2	214.25	216.00	0	3,237	0.00%
2020/11/30	1	214.00	1	215.00	215.50	0	3,209	0.00%
2020/11/27	2	210.00	2	208.00	208.00	0	3,191	0.00%
2020/11/26	5.1	208.60	6	211.00	210.00	-1	3,228	-0.03%
2020/11/25	14	213.82	19.2	215.16	207.00	-5.2	3,216	-0.16%
2020/11/24	4.2	205.85	1.1	207.89	203.50	3.1	3,150	0.10%
2020/11/23	4.1	202.71	5.2	201.41	204.00	-1	3,205	-0.03%
2020/11/20	1.1	201.58	2	203.75	204.50	-0.9	3,334	-0.03%
2020/11/19	4	204.74	1	203.50	203.50	3	3,449	0.09%
2020/11/18	2	200.75	5.1	204.77	207.00	-3.1	3,431	-0.09%
2020/11/17	4	199.00	8.2	197.69	196.00	-4.2	3,358	-0.12%
2020/11/16	4.1	194.10	2	192.25	193.00	2.1	3,348	0.06%
2020/11/13	4	196.00	4	196.38	196.50	0	3,345	0.00%
2020/11/12	14	201.18	9	201.56	198.00	5	3,369	0.15%
2020/11/11	15	199.03	15	199.20	202.00	0	3,289	0.00%
2020/11/10	23.2	196.21	19	196.74	190.00	4.2	3,135	0.13%
2020/11/09	15	185.40	16.5	186.38	191.00	-1.5	2,866	-0.05%
2020/11/06	6	175.08	6.1	174.34	174.00	-0.1	2,687	0.00%
2020/11/04	0	0.00	1	167.50	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	0.1	161.84	163.00	-0.1	2,554	0.00%
2020/10/30	0.1	159.00	0	0.00	158.50	0.1	2,561	0.01%
2020/10/29	1	160.00	1	163.50	164.00	0	2,551	0.00%
2020/10/27	1	168.50	1	167.00	168.50	0	2,548	0.00%
2020/10/26	2	170.00	2	168.00	168.00	0	2,545	0.00%
2020/10/23	0	0.00	1	170.50	168.00	-1	2,553	-0.04%
2020/10/21	1	177.00	3	176.67	173.00	-2	2,573	-0.08%
2020/10/20	2	173.75	5	173.40	173.00	-3	2,537	-0.12%
2020/10/19	3	168.83	10	168.46	171.00	-7	2,506	-0.28%
2020/10/16	14	168.04	8	168.38	164.00	6	2,465	0.24%
2020/10/15	12	168.42	16	169.59	169.00	-4	2,424	-0.17%
2020/09/30	2	157.50	1	159.50	159.50	1	2,436	0.04%
2020/09/29	2	159.50	2	156.50	156.50	0	2,450	0.00%
2020/09/28	1	159.50	0	0.00	159.50	1	2,449	0.04%
2020/09/25	3	155.00	8	158.75	154.00	-5	2,444	-0.20%
2020/09/24	4	159.00	3	162.67	157.00	1	2,426	0.04%
2020/09/23	1	165.50	3.1	167.29	166.00	-2.1	2,418	-0.09%
2020/09/22	4	166.75	3	168.50	166.50	1	2,408	0.04%
2020/09/21	11	182.09	3	175.83	173.00	8	2,375	0.34%
2020/09/18	1	177.50	3	176.67	177.50	-2	2,245	-0.09%
2020/09/17	0	0.00	1.1	173.44	173.50	-1.1	2,219	-0.05%
2020/09/16	4	173.75	2	174.00	172.00	2	2,211	0.09%
2020/09/15	1	177.00	5	175.30	172.50	-4	2,175	-0.18%
2020/09/11	6.2	169.25	3	166.17	166.50	3.2	2,100	0.15%
2020/09/10	3	171.67	2	176.00	171.50	1	2,076	0.05%
2020/09/09	15	173.97	14	172.07	175.00	1	2,053	0.05%
2020/09/08	5	173.80	10	172.85	175.00	-5	2,004	-0.25%
2020/09/07	2	165.50	1	171.00	163.00	1	1,902	0.05%
2020/09/04	1	162.50	5	167.00	168.00	-4	1,873	-0.21%
2020/09/03	0	0.00	1	163.50	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	4	163.63	165.00	-4	1,865	-0.21%
2020/09/01	5	163.20	1	162.00	158.00	4	1,841	0.22%
2020/08/31	2	165.50	2	164.25	167.50	0	1,789	0.00%
2020/08/28	24	169.81	22	166.57	165.50	2	1,777	0.11%
2020/08/27	16	165.16	14	164.96	165.50	2	1,711	0.12%
2020/08/26	9	162.11	33	163.62	164.00	-24	1,595	-1.50%
2020/08/25	13	151.08	17	151.26	152.00	-4	1,444	-0.28%
2020/08/24	4	144.00	5	143.40	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	135.50	138.00	-1	1,256	-0.08%
2020/08/20	1	134.00	4	129.25	130.00	-3	1,243	-0.24%
2020/08/19	3	139.33	2	140.75	139.50	1	1,208	0.08%
2020/08/18	5	138.10	6	137.67	138.50	-1	1,182	-0.08%
2020/08/17	0	0.00	5	129.20	133.50	-5	1,123	-0.44%
2020/08/14	2	114.00	2	114.75	121.50	0	1,078	0.00%
2020/08/13	6	118.42	5	117.00	117.00	1	1,068	0.09%
2020/08/12	2	118.25	2	119.00	121.00	0	1,092	0.00%
2020/08/10	1	118.00	1	119.50	119.00	0	1,119	0.00%
2020/08/07	2	119.75	1	117.50	117.50	1	1,149	0.09%
2020/08/06	2	123.00	2	124.50	122.00	0	1,180	0.00%
2020/08/05	3	121.33	2	121.75	122.50	1	1,312	0.08%
2020/08/04	1	119.00	2	119.75	121.50	-1	1,384	-0.07%
2020/08/03	2	119.50	3	118.50	118.00	-1	1,414	-0.07%
2020/07/31	3	120.00	2	121.00	120.50	1	1,423	0.07%
2020/07/30	2	122.00	1	123.00	123.00	1	1,433	0.07%
2020/07/29	3	121.83	4	122.63	122.00	-1	1,441	-0.07%
2020/07/28	2	119.00	2	117.25	116.50	0	1,433	0.00%
2020/07/27	3	120.17	1	128.00	116.50	2	1,452	0.14%
2020/07/24	4	130.75	1	130.50	128.00	3	1,432	0.21%
2020/07/23	6	135.33	1	136.50	134.50	5	1,423	0.35%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/16	1	136.00	1	141.50	142.00	0	1,494	0.00%
2020/07/14	2	135.50	1	137.50	136.00	1	1,563	0.06%
2020/07/13	0	0.00	4	140.13	139.00	-4	1,634	-0.24%
2020/07/10	3	147.50	1	149.00	145.00	2	1,659	0.12%
2020/07/09	1	150.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	2	156.25	0	0.00	156.50	2	1,677	0.12%
2020/07/07	8	155.75	2	158.50	155.50	6	1,683	0.36%
2020/07/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	157.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	1	162.50	3	161.00	160.00	-2	1,711	-0.12%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/29	0	0.00	3.1	149.60	150.50	-3.1	1,681	-0.18%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	2	154.00	0	0.00	153.00	2	1,720	0.12%
2020/06/19	0	0.00	1	154.00	153.50	-1	1,722	-0.06%
2020/06/18	1	156.00	0	0.00	156.00	1	1,738	0.06%
2020/06/17	0.1	154.00	0	0.00	152.50	0.1	1,734	0.01%
2020/06/16	2	153.75	2	152.50	154.00	0	1,770	0.00%
2020/06/15	1	151.50	5	152.60	151.50	-4	1,766	-0.23%
2020/06/12	5	154.00	0	0.00	156.00	5	1,799	0.28%
2020/06/10	4	162.38	1	163.00	164.50	3	1,823	0.16%
2020/06/09	4	165.13	2	162.75	160.00	2	1,819	0.11%
2020/06/04	4	160.25	0	0.00	160.50	4	1,818	0.22%
2020/06/03	2	158.50	2	160.75	160.50	0	1,803	0.00%
2020/06/01	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2020/05/28	0	0.00	1	152.50	150.50	-1	1,772	-0.06%
2020/05/27	2	153.75	0	0.00	152.00	2	1,766	0.11%
2020/05/22	1	155.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	0	0.00	1	159.50	158.00	-1	1,729	-0.06%
2020/05/20	2	159.50	2	156.50	156.50	0	1,717	0.00%
2020/05/19	1	159.50	2	160.00	160.00	-1	1,699	-0.06%
2020/05/18	1	151.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	152.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	1	156.00	1	157.50	155.00	0	1,627	0.00%
2020/05/13	0	0.00	1	160.00	163.00	-1	1,592	-0.06%
2020/05/12	13	166.23	6	165.67	166.50	7	1,546	0.45%
2020/05/11	2	151.00	3	155.33	161.00	-1	1,403	-0.07%
2020/05/08	1	142.50	4	146.00	146.50	-3	1,322	-0.23%
2020/05/07	1	139.00	1	140.50	140.50	0	1,281	0.00%
2020/05/06	2	139.50	0	0.00	139.00	2	1,271	0.16%
2020/05/05	0	0.00	1	142.00	141.50	-1	1,257	-0.08%
2020/05/04	1	140.50	1	142.50	142.00	0	1,246	0.00%
2020/04/30	1	146.50	2	144.75	144.50	-1	1,237	-0.08%
2020/04/29	1.1	142.86	1	142.00	141.50	0.1	1,212	0.01%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/27	1	140.50	1	140.50	140.00	0	1,215	0.00%
2020/04/24	0	0.00	0.3	135.50	135.50	-0.3	1,197	-0.03%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	2	137.00	1	131.00	136.00	1	1,179	0.08%
2020/04/21	0	0.00	1	140.00	137.00	-1	1,152	-0.09%
2020/04/20	2	143.75	1	148.50	144.00	1	1,130	0.09%
2020/04/17	10	146.95	3	144.67	145.00	7	1,102	0.63%
2020/04/16	6	143.08	5	142.70	145.50	1	1,042	0.10%
2020/04/15	1	131.00	2	141.50	141.50	-1	953	-0.10%
2020/04/14	0	130.00	0	0.00	129.00	0	906	0.00%
2020/04/13	1	126.00	0	0.00	124.50	1	881	0.11%
2020/04/10	3	125.50	0	0.00	127.00	3	856	0.35%
2020/04/09	2.1	128.71	0	0.00	124.00	2.1	831	0.25%
2020/04/08	2	117.00	0	0.00	123.50	2	771	0.26%
2020/03/30	3	112.50	0	0.00	115.00	3	787	0.38%
2020/03/27	0	0.00	3	116.83	119.00	-3	771	-0.39%
2020/03/26	8	108.50	1	104.00	108.50	7	750	0.93%
2020/03/25	0	0.00	3	99.00	99.00	-3	731	-0.41%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	3	97.17	0	0.00	94.90	3	704	0.43%
2020/03/18	2	106.25	4	108.00	105.50	-2	657	-0.30%
2020/03/17	2	119.75	0	0.00	117.00	2	610	0.33%
2020/03/16	2	133.50	0	0.00	129.50	2	576	0.35%
2020/03/13	4	143.50	0	0.00	143.50	4	542	0.74%
2020/03/12	1	158.00	0	0.00	159.00	1	520	0.19%
2020/03/10	2	177.25	1	178.00	181.50	1	478	0.21%
2020/03/09	0	0.00	1	195.00	186.50	-1	445	-0.22%
2020/03/06	1	192.00	0	0.00	200.00	1	434	0.23%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/03/03	2	200.00	0	0.00	199.00	2	435	0.46%
2020/03/02	1	197.50	5	194.60	197.50	-4	446	-0.89%
2020/02/27	0	0.00	1	203.00	202.00	-1	464	-0.22%
2020/02/26	4.1	209.96	0	0.00	208.00	4.1	464	0.88%
2020/02/24	1	211.00	5	214.90	209.50	-4	467	-0.86%
2020/02/21	5.2	219.78	0	0.00	218.50	5.2	452	1.14%
2020/02/20	1	222.00	5	223.50	221.50	-4	452	-0.88%
2020/02/19	0	0.00	1	219.50	220.00	-1	450	-0.22%
2020/02/17	2	212.50	1	216.00	211.50	1	458	0.22%
2020/02/11	5	214.50	0	0.00	215.00	5	482	1.04%
2020/02/10	0	0.00	1	211.50	213.00	-1	494	-0.20%
2020/02/06	0	0.00	1	218.00	218.00	-1	488	-0.20%
2020/02/05	0	0.00	1	211.50	210.00	-1	484	-0.21%
2020/02/04	3	209.50	0	0.00	208.00	3	482	0.62%
2020/02/03	2	198.00	2	205.50	202.50	0	478	0.00%
2020/01/31	4	228.00	0	0.00	216.50	4	460	0.87%
2020/01/30	1	227.50	1	227.50	227.50	0	445	0.00%
2020/01/20	5	255.00	0	0.00	252.50	5	436	1.15%
2020/01/16	0	0.00	1	254.50	253.00	-1	443	-0.23%
2020/01/10	0	0.00	1	245.00	245.00	-1	430	-0.23%
2020/01/06	0	0.00	1	245.00	244.00	-1	449	-0.22%
2019/12/30	2	254.50	1	252.50	251.50	1	454	0.22%
2019/12/27	1	251.50	1	251.50	255.00	0	449	0.00%
2019/12/26	7	248.29	6	250.00	248.50	1	446	0.22%
2019/12/10	1	243.00	1	240.00	240.00	0	489	0.00%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/11/28	1	248.00	0	0.00	247.50	1	539	0.19%
2019/11/27	0	0.00	5	248.50	251.00	-5	536	-0.93%
2019/11/26	3	246.33	1	244.50	245.50	2	530	0.38%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/15	1	237.50	0	0.00	239.50	1	557	0.18%
2019/11/12	1	242.00	1	232.00	234.50	0	550	0.00%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/11/05	2	252.75	0	0.00	254.00	2	603	0.33%
2019/11/01	0	0.00	1	254.50	254.00	-1	609	-0.16%
2019/10/29	1	259.50	0	0.00	259.50	1	630	0.16%
2019/10/25	2	263.50	1	261.50	261.50	1	633	0.16%
2019/10/24	0	0.00	10	261.00	261.00	-10	632	-1.58%
2019/10/18	2	256.00	0	0.00	255.50	2	667	0.30%
2019/10/17	1	259.00	0	0.00	258.50	1	680	0.15%
2019/10/15	0	0.00	1	257.50	256.00	-1	699	-0.14%
2019/10/07	2	252.25	0	0.00	250.00	2	717	0.28%
2019/10/03	3	255.00	0	0.00	258.00	3	704	0.43%
2019/10/02	3	259.50	7	259.36	257.00	-4	704	-0.57%
2019/10/01	0	0.00	4	258.15	259.50	-4	696	-0.58%
2019/09/27	1	252.00	0	0.00	248.50	1	685	0.15%
2019/09/26	3	253.17	0	0.00	251.50	3	680	0.44%
2019/09/25	3	249.33	0	0.00	249.50	3	674	0.44%
2019/09/24	1	252.00	0	0.00	250.00	1	673	0.15%
2019/09/20	1	254.00	0	0.00	254.50	1	659	0.15%
2019/09/17	11	257.55	0	0.00	256.00	11	645	1.70%
2019/09/09	0	0.00	5	272.50	265.00	-5	645	-0.77%
2019/08/30	0	0.00	4	290.00	286.50	-4	621	-0.64%
2019/08/29	4	286.75	0	0.00	286.00	4	610	0.66%
2019/08/28	3	287.50	3	285.67	285.00	0	601	0.00%
2019/08/23	1	279.50	1	277.50	277.50	0	595	0.00%
2019/08/13	1	293.50	1	280.00	280.00	0	636	0.00%
2019/08/12	1	293.50	1	301.50	290.00	0	624	0.00%
2019/08/05	0	0.00	1	279.50	280.50	-1	604	-0.17%
2019/08/02	1	282.50	1	279.00	279.00	0	640	0.00%
2019/07/30	0	0.00	1	285.00	285.00	-1	657	-0.15%
2019/07/29	1	290.00	1	289.50	289.50	0	658	0.00%
2019/07/26	3	288.00	3	290.50	294.00	0	659	0.00%
2019/07/24	1	293.50	1	294.00	292.00	0	655	0.00%
2019/07/23	1	293.00	0	0.00	290.00	1	655	0.15%
2019/07/22	4	293.50	5	295.00	295.00	-1	651	-0.15%
2019/07/19	1	284.00	1	286.00	284.00	0	636	0.00%
2019/07/18	3	278.17	2	278.25	278.50	1	634	0.16%
2019/07/17	0	0.00	6	279.92	279.00	-6	627	-0.96%
2019/07/15	2	263.50	3	264.67	266.00	-1	599	-0.17%
2019/07/10	1	252.50	0	0.00	252.50	1	607	0.16%
2019/07/08	1	253.50	1	251.50	254.00	0	625	0.00%
2019/06/25	2	250.00	0	0.00	248.00	2	645	0.31%
2019/06/21	1	264.50	0	0.00	260.00	1	650	0.15%
2019/06/19	1	253.00	1	256.00	255.50	0	652	0.00%
2019/06/17	4	248.49	0	0.00	247.00	4	649	0.62%
2019/06/13	0	0.00	1	269.00	268.50	-1	637	-0.16%
2019/06/10	3	276.50	3	280.00	280.00	0	639	0.00%
2019/05/31	0	0.00	1	273.50	275.00	-1	619	-0.16%
2019/05/30	2	268.00	2	269.00	269.00	0	610	0.00%
2019/05/27	1	260.00	0	0.00	239.50	1	582	0.17%
2019/05/21	0	0.00	1	277.00	277.00	-1	627	-0.16%
2019/05/20	1	265.00	0	0.00	268.00	1	617	0.16%
2019/05/15	1	287.50	1	286.50	286.50	0	637	0.00%
2019/05/14	0	0.00	1	277.00	279.00	-1	644	-0.16%
2019/05/13	1	298.00	0	0.00	285.00	1	631	0.16%
2019/05/10	6	294.00	6	294.92	298.00	0	612	0.00%
2019/05/09	4	285.75	6	284.33	281.00	-2	581	-0.34%
2019/04/26	2	288.50	1	286.50	286.50	1	604	0.17%
2019/04/24	1	296.50	1	296.50	301.00	0	594	0.00%
2019/04/10	4	293.13	0	0.00	292.50	4	552	0.72%
2019/04/09	1	290.00	0	0.00	289.50	1	549	0.18%
2019/03/29	1	296.00	0	0.00	293.00	1	541	0.18%
2019/03/28	1	296.50	1	299.50	300.50	0	548	0.00%
2019/03/21	1	316.00	0	0.00	315.50	1	576	0.17%
2019/03/15	0	0.00	1	323.00	321.00	-1	591	-0.17%
2019/03/05	1	317.00	0	0.00	318.50	1	627	0.16%
2019/02/27	1	306.50	1	311.50	312.00	0	632	0.00%
2019/02/25	0	0.00	2	328.75	328.50	-2	668	-0.30%
2019/02/22	1	319.50	2	321.25	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	307.00	305.00	-1	633	-0.16%
2019/02/20	2	301.00	0	0.00	297.50	2	633	0.32%
2019/02/19	0	0.00	1	292.00	294.00	-1	650	-0.15%
2019/02/13	1	282.00	2	288.25	287.00	-1	681	-0.15%
2019/02/11	0	0.00	2	276.25	276.50	-2	679	-0.29%
2019/01/29	2	275.25	1	273.00	273.00	1	681	0.15%
2019/01/28	0	0.00	1	270.50	271.50	-1	684	-0.15%
2019/01/25	5	270.80	5	268.20	266.00	0	688	0.00%
2019/01/24	3	270.50	2	271.50	272.00	1	682	0.15%
2019/01/23	2	260.00	2	265.00	262.50	0	667	0.00%
2019/01/08	0	0.00	1	235.00	238.00	-1	712	-0.14%
2018/12/26	2	236.00	0	0.00	235.00	2	817	0.24%
2018/12/17	2	268.00	2	260.50	260.50	0	802	0.00%
2018/12/13	3	261.00	3	258.00	258.00	0	793	0.00%
2018/12/10	0	235.50	0	0.00	235.00	0	783	0.00%
2018/11/23	1	231.50	1	233.00	231.00	0	814	0.00%
2018/11/22	0	0.00	2	240.25	240.00	-2	803	-0.25%
2018/11/21	1	218.00	1	223.00	223.00	0	764	0.00%
2018/11/20	0	0.00	1	211.50	211.50	-1	746	-0.13%
2018/11/19	1	209.50	0	0.00	206.00	1	738	0.14%
2018/11/15	1	219.00	0	0.00	205.50	1	735	0.14%
2018/11/14	1	199.50	1	204.00	212.00	0	709	0.00%
2018/10/31	0	0.00	1	184.00	186.50	-1	705	-0.14%
2018/10/29	0	0.00	1	169.00	175.00	-1	696	-0.14%
2018/10/18	1	182.00	0	0.00	183.50	1	684	0.15%
2018/10/05	0	0.00	1	209.00	208.00	-1	644	-0.16%
2018/09/14	2	231.50	1	231.00	231.00	1	730	0.14%
2018/09/13	1	220.00	1	222.00	223.00	0	722	0.00%
2018/09/11	1	220.00	0	0.00	226.50	1	690	0.14%
2018/09/07	0	0.00	0	255.00	252.00	0	664	0.00%
2018/09/05	1	265.50	1	264.50	264.50	0	652	0.00%
2018/08/17	1	269.00	1	273.00	268.00	0	717	0.00%
2018/08/15	1	270.50	1	267.50	261.50	0	707	0.00%
2018/08/14	1	263.00	0	0.00	263.00	1	699	0.14%
2018/08/10	1	291.00	0	0.00	282.00	1	675	0.15%
2018/08/06	2	308.75	0	0.00	308.50	2	670	0.30%
2018/07/31	1	309.00	1	310.00	311.50	0	686	0.00%
2018/07/30	0	315.00	0	0.00	308.50	0	702	0.00%
2018/07/27	0	0.00	1	314.00	315.00	-1	715	-0.14%
2018/07/25	1	309.00	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	315.00	319.00	-1	771	-0.13%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/07/18	1	345.00	0	0.00	339.00	1	734	0.14%
2018/07/16	1	407.00	1	402.00	402.00	0	710	0.00%
2018/07/09	2	382.75	2	382.00	375.50	0	727	0.00%
2018/07/05	3	409.00	3	392.00	380.50	0	787	0.00%
2018/07/03	0	0.00	2	388.50	387.00	-2	788	-0.25%
2018/07/02	2	396.00	1	389.50	389.50	1	789	0.13%
2018/06/29	1	378.50	0	0.00	390.00	1	783	0.13%
2018/06/28	4	395.38	4	391.88	390.50	0	765	0.00%
2018/06/25	0	0.00	2	364.00	365.00	-2	726	-0.28%
2018/06/21	1	362.00	0	0.00	365.00	1	737	0.14%
2018/06/19	1	362.00	1	364.00	364.00	0	767	0.00%
2018/06/11	1	359.00	1	356.00	355.00	0	772	0.00%
2018/06/07	1	366.50	1	374.00	364.50	0	801	0.00%
2018/06/05	0	0.00	1	348.00	348.50	-1	812	-0.12%
2018/06/04	0	0.00	1	358.50	358.50	-1	866	-0.12%
2018/05/31	0	0.00	3	368.67	357.00	-3	904	-0.33%
2018/05/30	3	369.50	0	0.00	368.00	3	904	0.33%
2018/05/29	0	0.00	1	359.00	364.00	-1	910	-0.11%
2018/05/25	1	353.50	0	0.00	355.50	1	913	0.11%
2018/05/21	0	0.00	1	366.00	370.00	-1	943	-0.11%
2018/05/18	0	0.00	1	368.50	366.00	-1	954	-0.10%
2018/05/17	1	363.00	1	363.00	362.50	0	959	0.00%
2018/05/16	3	351.67	0	0.00	350.00	3	986	0.30%
2018/05/15	0	0.00	1	359.00	361.00	-1	1,009	-0.10%
2018/05/11	1	372.00	0	0.00	367.00	1	1,057	0.09%
2018/05/04	2	364.75	1	370.00	359.00	1	1,019	0.10%
2018/05/03	1	376.00	0	0.00	377.50	1	1,009	0.10%
2018/05/02	0	0.00	3	370.17	384.00	-3	992	-0.30%
2018/04/30	3	384.17	0	0.00	382.50	3	968	0.31%
2018/04/25	1	405.00	0	0.00	405.00	1	963	0.10%
2018/04/18	1	435.00	1	429.00	430.00	0	985	0.00%
2018/04/17	1	429.00	0	0.00	428.00	1	980	0.10%
2018/04/16	1	456.00	0	0.00	449.50	1	970	0.10%
2018/04/13	1	452.00	1	457.00	458.00	0	963	0.00%
2018/04/12	3	452.00	3	458.00	459.00	0	949	0.00%
2018/04/10	9	417.11	9	415.50	415.50	0	873	0.00%
2018/03/28	2	402.00	2	397.00	402.00	0	828	0.00%
2018/03/27	0.2	398.50	0	0.00	398.00	0.2	824	0.02%
2018/03/26	1	404.50	1	402.50	402.50	0	815	0.00%
2018/03/23	1	405.00	1	403.00	403.00	0	814	0.00%
2018/03/22	6	415.42	7	416.86	415.00	-1	808	-0.12%
2018/03/21	1	410.50	1	411.50	411.50	0	791	0.00%
2018/03/20	8	405.63	8	411.00	411.00	0	806	0.00%
2018/03/19	7	410.21	9	411.67	411.00	-2	810	-0.25%
2018/03/16	13	402.92	12	400.79	400.00	1	804	0.12%
2018/03/15	7	399.93	7	402.00	402.00	0	803	0.00%
2018/03/14	7	404.21	7	398.50	398.50	0	803	0.00%
2018/03/13	9	403.28	9	408.00	408.00	0	798	0.00%
2018/03/12	6	422.00	7	419.29	416.50	-1	780	-0.13%
2018/03/09	10	419.25	9	415.94	416.50	1	762	0.13%
2018/03/08	4	409.25	3	413.00	419.00	1	739	0.14%
2018/03/05	0	0.00	1	358.50	357.50	-1	624	-0.16%
2018/02/27	1	355.00	0	0.00	344.50	1	600	0.17%
2018/02/08	1	342.00	1	344.00	335.00	0	538	0.00%
2018/02/07	2	328.50	2	338.50	332.00	0	512	0.00%
2018/02/05	0	0.00	1	323.00	323.00	-1	454	-0.22%
2018/01/24	1	317.50	0	0.00	312.00	1	406	0.25%
2018/01/19	0	0.00	2	314.50	308.50	-2	392	-0.51%
2018/01/17	0	0.00	4	305.25	304.00	-4	366	-1.09%
2018/01/16	1	305.50	0	0.00	300.50	1	356	0.28%