IKKA-KY (2250)-國泰-高雄券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
129.5
漲跌
▲5.0
漲幅
+4.02%
成交量
3,731張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	129.08	6	127.92	129.50	0	1,181	0.00%
2025/01/20	1	124.00	1	128.00	127.00	0	1,104	0.00%
2025/01/17	29.1	130.94	26	131.04	122.50	3.1	1,060	0.30%
2025/01/16	2	118.25	3	122.17	127.50	-1	907	-0.11%
2025/01/15	7	115.36	7	115.93	116.00	0	860	0.00%
2025/01/14	4	110.88	3	112.50	117.50	1	809	0.12%
2025/01/13	13	106.08	10	105.90	107.00	3	760	0.39%
2025/01/10	1	114.43	2	115.25	112.50	-1	737	-0.13%
2025/01/09	1	115.00	1	119.00	112.50	0	703	0.00%
2025/01/08	1	123.51	1	122.00	123.50	0	681	0.00%
2025/01/07	0	0.00	1	127.00	124.00	-1	673	-0.15%
2025/01/06	0	0.00	1	125.00	126.00	-1	663	-0.15%
2025/01/03	2	121.75	1	134.00	123.00	1	651	0.15%
2025/01/02	0	0.00	7.2	137.40	134.00	-7.2	621	-1.16%
2024/12/31	1	130.00	2	134.00	134.00	-1	600	-0.17%
2024/12/30	4	137.00	1	136.50	135.50	3	580	0.52%
2024/12/27	2	142.00	9	144.06	146.00	-7	558	-1.25%
2024/12/26	3	135.00	2	135.80	134.50	1	518	0.18%
2024/12/25	38	137.17	37	137.19	137.00	1	497	0.20%
2024/12/24	15	131.93	21	129.17	130.50	-6	343	-1.75%
2024/12/23	5	125.00	0	0.00	125.00	5	225	2.22%
2024/12/20	6	114.00	0	0.00	114.00	6	204	2.93%
2024/12/19	1	99.80	3	99.93	104.00	-2	194	-1.03%
2024/12/17	2	94.40	1	91.50	93.90	1	215	0.46%
2024/12/16	1	90.40	1	91.60	89.10	0	277	0.00%
2024/11/22	0	0.00	1	92.40	93.00	-1	350	-0.29%
2024/11/21	0	0.00	1	92.30	92.40	-1	349	-0.29%
2024/11/20	0	0.00	1	92.00	92.10	-1	352	-0.28%
2024/11/14	0	0.00	1	96.00	95.40	-1	365	-0.27%
2024/11/13	1	98.30	1	97.10	96.30	0	363	0.00%
2024/11/12	2	95.30	0	0.00	95.10	2	360	0.55%
2024/11/11	1	95.80	0	0.00	97.10	1	357	0.28%
2024/11/08	0	0.00	0	94.00	93.60	0	354	0.00%
2024/10/24	0	94.30	0	0.00	93.20	0	376	0.00%
2024/10/17	1	97.30	0	0.00	96.60	1	384	0.26%
2024/10/14	0	0.00	1	92.90	93.50	-1	384	-0.26%
2024/10/01	0	100.00	0	0.00	98.60	0	407	0.00%
2024/09/30	1	102.00	0.2	104.50	102.00	0.8	406	0.19%
2024/09/27	0	0.00	2.3	104.22	102.50	-2.3	410	-0.55%
2024/09/26	2.1	105.30	1	106.00	103.00	1.1	411	0.28%
2024/09/25	0	106.50	0	0.00	106.50	0	408	0.01%
2024/09/24	1.1	107.86	4	107.13	106.00	-2.9	405	-0.72%
2024/09/23	0.2	109.16	0	0.00	108.50	0.2	402	0.05%
2024/09/20	2	109.50	0	0.00	110.50	2	395	0.51%
2024/09/19	3	111.67	1	111.00	111.00	2	386	0.52%
2024/09/18	3	113.00	2.1	114.03	112.50	0.9	357	0.25%
2024/09/16	1	102.50	1	104.50	104.50	0	287	0.00%
2024/09/10	0	0.00	3	97.20	97.50	-3	284	-1.05%
2024/09/09	4	104.38	2	106.75	101.50	2	278	0.72%
2024/08/29	0	0.00	0.1	98.30	97.90	-0.1	319	-0.02%
2024/08/28	0	0.00	1	98.40	98.40	-1	344	-0.29%
2024/08/26	0	98.00	0	0.00	97.80	0	404	0.01%
2024/08/23	0	98.00	1	97.90	98.30	-1	434	-0.23%
2024/08/22	0	0.00	1	100.50	100.50	-1	502	-0.20%
2024/08/21	1.1	101.95	0	0.00	100.00	1.1	544	0.19%
2024/08/19	0	0.00	1	96.00	95.00	-1	625	-0.16%
2024/08/14	0	94.00	0	0.00	94.40	0	729	0.00%
2024/08/09	0	0.00	0	96.50	94.60	0	846	0.00%
2024/08/08	0	93.00	0	0.00	92.10	0	853	0.00%
2024/08/05	0	85.00	0	0.00	82.50	0	851	0.00%
2024/08/02	0	0.00	1	91.00	91.00	-1	846	-0.12%
2024/07/30	0	0.00	3	89.00	91.00	-3	846	-0.35%
2024/07/22	0	93.00	1	93.20	92.60	-1	845	-0.11%
2024/07/19	1.4	95.57	1.1	98.24	95.10	0.4	842	0.04%
2024/07/16	0	100.00	0	0.00	100.50	0	836	0.00%
2024/07/12	0.3	100.02	1	99.30	99.20	-0.7	838	-0.08%
2024/07/09	2	106.50	1	107.00	105.50	1	834	0.12%
2024/07/08	2	109.50	2	110.00	108.50	0	829	0.00%
2024/07/05	4	112.00	4	112.50	111.50	0	824	0.00%
2024/07/04	1	109.00	0	0.00	107.50	1	815	0.12%
2024/07/03	0	0.00	1	106.00	108.00	-1	809	-0.12%
2024/07/01	0	104.00	0	0.00	103.00	0	801	0.00%
2024/06/28	0	105.00	0	0.00	104.00	0	805	0.00%
2024/06/25	1	104.50	0.1	104.00	105.00	1	804	0.12%
2024/06/20	0	103.50	0	0.00	103.50	0	817	0.00%
2024/06/19	0	102.83	1	101.50	102.00	-1	840	-0.12%
2024/06/18	0	105.00	0	0.00	103.50	0	840	0.00%
2024/06/17	0	0.00	2	104.75	103.50	-2	837	-0.24%
2024/06/14	1	108.00	1	108.50	107.00	0	830	0.00%
2024/06/13	0	0.00	1	108.00	108.50	-1	826	-0.12%
2024/06/12	0	107.00	2	106.75	109.00	-2	824	-0.24%
2024/06/11	2	109.51	0	0.00	108.00	2	828	0.24%
2024/06/07	0.8	115.00	0	0.00	115.50	0.8	828	0.10%
2024/06/06	0	0.00	1	114.00	114.00	-1	828	-0.12%
2024/06/05	3.4	121.96	2	119.53	117.50	1.4	820	0.17%
2024/06/04	1	118.99	1	119.50	119.00	0	791	0.00%
2024/06/03	4	117.25	12	120.58	116.50	-8	775	-1.03%
2024/05/31	10	115.95	1	120.00	116.50	9	753	1.19%
2024/05/30	1	120.04	0	0.00	113.50	1	733	0.14%
2024/05/29	1.1	125.09	1	126.00	122.50	0.1	711	0.01%
2024/05/28	9.1	133.08	2	138.00	128.50	7.1	684	1.03%
2024/05/27	0	0.00	1	140.00	137.00	-1	618	-0.16%
2024/05/24	2	123.25	3	125.67	127.50	-1	575	-0.18%
2024/05/23	1	122.03	5	120.40	116.00	-4	544	-0.73%
2024/05/22	2	119.50	6	122.08	122.50	-4	485	-0.82%
2024/05/21	1	111.50	2	111.25	111.50	-1	400	-0.25%
2024/05/17	1	110.45	0	0.00	105.00	1	380	0.27%
2024/05/16	1	110.00	0	0.00	107.00	1	361	0.28%
2024/05/15	10	112.90	6	114.33	106.50	4	335	1.19%
2024/05/14	0	0.00	1.1	108.00	108.00	-1.1	260	-0.42%
2024/05/10	1	100.50	0	0.00	100.00	1	250	0.40%
2024/05/09	1	100.50	0	0.00	100.50	1	250	0.40%
2024/05/07	1	102.50	0	0.00	102.00	1	245	0.41%
2024/05/02	0	101.00	0	0.00	100.50	0	250	0.01%
2024/04/25	0	0.00	1	101.00	101.50	-1	248	-0.40%
2024/04/17	0.1	104.00	0	0.00	103.00	0.1	244	0.03%
2024/04/16	1	101.50	0	0.00	102.00	1	244	0.41%
2024/04/15	1	106.00	1	106.50	104.50	0	241	0.00%
2024/04/11	0	102.00	0	0.00	101.00	0	236	0.01%
2024/04/09	0	0.00	0.1	100.00	100.00	-0.1	238	-0.03%
2024/04/02	1	105.00	0	0.00	102.00	1	236	0.42%
2024/04/01	0	0.00	0.1	106.50	106.00	-0.1	231	-0.04%
2024/03/29	0.1	110.00	1	107.50	107.50	-0.9	230	-0.39%
2024/03/27	0	0.00	1	107.00	109.00	-1	228	-0.44%
2024/03/22	3.1	112.33	4	117.25	117.00	-0.9	206	-0.45%
2024/03/21	0	0.00	1	110.50	110.50	-1	182	-0.55%
2024/03/19	1	99.20	0	0.00	98.90	1	176	0.57%
2024/03/15	1	99.80	0	0.00	99.10	1	186	0.54%
2024/03/14	1	105.00	1	111.50	100.50	0	184	0.00%
2024/03/13	1	109.50	2.1	107.10	110.00	-1.1	177	-0.65%
2024/03/11	0	0.00	3	101.00	100.00	-3	180	-1.66%
2024/03/08	0	0.00	1.2	99.90	99.90	-1.2	181	-0.66%
2024/03/06	0	0.00	1	105.00	104.50	-1	175	-0.57%
2024/03/05	2	106.75	2	104.50	105.00	0	173	0.00%
2024/03/04	0.1	100.00	0	0.00	103.00	0.1	165	0.06%
2024/02/29	0.1	96.00	0	0.00	94.70	0.1	155	0.06%
2024/02/26	1	92.30	0	0.00	92.20	1	148	0.67%
2024/02/23	0	0.00	1	89.30	90.20	-1	146	-0.68%
2024/02/16	0	84.60	0	0.00	83.50	0	149	0.01%