• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.52%
  • 成交量
    325張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001013.0013.00-10544-1.84%
2025/01/131012.70313.1012.8075521.27%
2025/01/102013.8000.0013.50205593.58%
2025/01/07113.95113.7013.7005510.00%
2025/01/03114.45214.1514.05-1553-0.18%
2024/12/31514.8000.0014.8555530.90%
2024/12/26516.25115.9515.6045270.76%
2024/12/2500.00115.7015.95-1458-0.22%
2024/12/19114.4500.0014.5514440.22%
2024/12/17214.63214.7314.6004440.00%
2024/12/1300.00214.8514.90-2447-0.45%
2024/12/12115.40115.4515.3504440.00%
2024/12/09116.10116.1016.0504580.00%
2024/12/050.516.7500.0016.500.54510.11%
2024/12/03216.73216.6016.6004630.00%
2024/11/29116.7000.0016.7514630.22%
2024/11/28116.90116.8516.7504620.00%
2024/11/22117.30117.5517.7504410.00%
2024/11/21117.80218.4017.65-1432-0.23%
2024/11/20016.7000.0016.7504030.00%
2024/11/13117.3000.0017.2014090.24%
2024/11/08118.0500.0018.0514180.24%
2024/11/0700.00118.7018.65-1429-0.23%
2024/11/01118.2500.0018.4014630.22%
2024/10/250.419.05219.1019.00-1.6481-0.34%
2024/10/2100.00219.5019.25-2508-0.39%
2024/10/1600.00119.2519.20-1581-0.17%
2024/10/15119.45119.6519.4006290.00%
2024/10/1400.003019.2819.40-30632-4.74%
2024/09/30320.7500.0020.7037220.42%
2024/09/2500.000.120.5020.55-0.1719-0.01%
2024/09/230.120.5000.0020.450.17220.01%
2024/09/200.120.4000.0020.250.17190.01%
2024/09/1300.00120.2020.15-1724-0.14%
2024/09/11120.0000.0019.9517260.14%
2024/09/100.119.4000.0019.750.17260.01%
2024/09/06519.30119.4519.2047180.56%
2024/09/04119.25119.4019.2007210.00%
2024/08/2800.00121.6521.45-1726-0.14%
2024/08/2700.00221.5521.50-2744-0.27%
2024/08/2200.00121.4521.45-1889-0.11%
2024/08/161021.94622.0621.9549440.42%
2024/08/150.120.75120.9520.90-0.9935-0.10%
2024/08/1400.00221.2821.05-2934-0.21%
2024/08/13120.8500.0020.8519260.11%
2024/08/07121.10320.9321.10-2915-0.22%
2024/08/06318.85219.7019.2019080.11%
2024/08/05420.95921.1320.60-5896-0.56%
2024/08/0100.00423.1423.25-4881-0.46%
2024/07/29121.80122.6021.8008790.00%
2024/07/23123.00823.3923.00-7868-0.81%
2024/07/22123.550.823.1023.050.28620.03%
2024/07/1800.00126.2024.85-1834-0.12%
2024/07/17125.75626.0925.70-5800-0.63%
2024/07/16125.90225.0025.00-1762-0.13%
2024/07/15125.0000.0024.6017300.14%
2024/07/12224.50624.9625.00-4729-0.55%
2024/07/111124.78325.0324.5587201.11%
2024/07/10625.03824.8324.70-2705-0.28%
2024/07/08223.7500.0023.6526630.30%
2024/07/0500.00323.9023.55-3659-0.46%
2024/07/02122.90123.0523.0506470.00%
2024/06/2700.00023.5022.9506710.00%
2024/06/2600.00023.5023.1506770.00%
2024/06/24123.050.123.0523.050.96870.13%
2024/06/19423.3600.0023.4047060.57%
2024/06/1700.00223.9523.95-2724-0.28%
2024/06/1100.00123.3523.35-1754-0.13%
2024/06/070.123.200.123.0023.2507750.00%
2024/06/0600.000.223.0023.05-0.2795-0.03%
2024/06/0500.00123.2023.15-1809-0.12%
2024/06/04123.4500.0023.5018350.12%
2024/06/030.324.0000.0023.650.38870.03%
2024/05/31224.33424.2624.10-2951-0.21%
2024/05/30124.6500.0024.5011,0290.10%
2024/05/29924.68725.0424.9521,2860.16%
2024/05/281824.65924.8724.4091,2960.69%
2024/05/22122.85323.1022.70-21,350-0.15%
2024/05/2000.00122.6022.40-11,335-0.07%
2024/05/15322.4000.0022.1031,3650.22%
2024/05/1400.00122.5522.55-11,397-0.07%
2024/05/0800.00122.0521.90-11,389-0.07%
2024/04/2600.00122.2522.00-11,384-0.07%
2024/04/18122.5500.0022.4511,3870.07%
2024/04/16122.4500.0022.7011,4080.07%
2024/04/15323.6300.0023.2031,3970.21%
2024/04/1100.00924.3624.30-91,392-0.65%
2024/04/02525.34125.3025.1541,3880.29%
2024/04/01224.8300.0024.8021,3790.15%
2024/03/2800.000.125.0024.70-0.11,355-0.01%
2024/03/27224.0500.0024.0521,3390.15%
2024/03/1800.00424.3524.50-41,308-0.31%
2024/03/1500.00125.3024.65-11,304-0.08%
2024/03/12626.63126.6526.6551,2550.40%
2024/03/11125.5000.0025.3511,2330.08%
2024/03/08226.080.125.7525.6521,2240.16%
2024/03/07226.40426.7126.40-21,197-0.17%
2024/03/06827.3800.0027.1581,1470.70%
2024/03/057.129.03728.9227.750.11,0770.01%
2024/03/041929.53528.0729.45149851.42%
2024/03/01226.60828.1428.70-6716-0.84%
2024/02/29126.301026.1526.10-9658-1.37%
2024/02/271225.73225.9326.00106411.56%
2024/02/26525.83825.4325.60-3595-0.50%
2024/02/23924.023.124.0024.105.95441.08%
2024/02/212.123.6900.0023.802.15450.38%
2024/02/20123.75423.8023.75-3558-0.54%
2024/02/16424.0000.0024.0545940.67%
2024/02/15223.90723.8623.70-5603-0.83%
2024/02/02022.75222.7522.75-2653-0.30%
全友 相關文章
全友 相關影音