金寶 (2312)-國泰-高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.1	24.88	34	24.84	25.00	8.1	58,273	0.01%
2025/01/21	0.2	24.77	17	24.77	24.85	-16.9	58,671	-0.03%
2025/01/20	25	24.81	3	24.92	24.85	22	59,330	0.04%
2025/01/17	32	24.62	26	24.63	24.65	6	59,668	0.01%
2025/01/16	4.1	24.72	19.1	25.28	24.50	-15	59,943	-0.03%
2025/01/15	30.6	24.62	39	24.91	24.70	-8.4	60,316	-0.01%
2025/01/14	44.1	24.62	74	24.73	24.60	-29.9	60,901	-0.05%
2025/01/13	129.3	24.22	30.8	24.44	24.10	98.5	61,816	0.16%	大買/
2025/01/10	28	25.09	26	25.35	25.10	2	64,247	0.00%
2025/01/09	47.5	24.96	4	24.83	25.00	43.5	65,370	0.07%
2025/01/08	34	25.59	73	25.66	25.75	-39	65,970	-0.06%
2025/01/07	72.2	25.28	31	25.33	25.10	41.2	67,588	0.06%
2025/01/06	38	25.52	0.2	25.75	25.40	37.9	67,830	0.06%
2025/01/03	97.1	26.13	54	26.79	25.65	43.1	67,835	0.06%
2025/01/02	78.2	26.14	3.1	26.14	25.90	75.2	67,426	0.11%
2024/12/31	29	26.41	8.1	26.67	26.30	20.9	67,470	0.03%
2024/12/30	14.2	26.93	3.1	26.97	26.70	11.1	67,298	0.02%
2024/12/27	12	27.37	10	27.32	27.25	2	67,244	0.00%
2024/12/26	6.2	26.92	19.2	26.97	26.90	-13	67,154	-0.02%
2024/12/25	5	26.92	21.6	27.01	27.00	-16.6	67,201	-0.02%
2024/12/24	16.8	27.36	41.1	27.37	26.90	-24.3	67,750	-0.04%
2024/12/23	25	27.28	15.2	27.33	27.05	9.8	67,490	0.01%
2024/12/20	48	27.29	26	27.03	26.90	22	67,338	0.03%
2024/12/19	40.7	26.71	40.1	26.95	27.40	0.6	67,022	0.00%
2024/12/18	47.1	27.06	101	26.67	26.75	-53.9	66,951	-0.08%	大賣/
2024/12/17	122.1	27.32	77	27.26	27.25	45.1	66,701	0.07%	大買/
2024/12/16	40.2	26.48	8.6	26.39	26.35	31.6	66,335	0.05%
2024/12/13	31.1	27.10	31.1	27.15	27.20	0	65,972	0.00%
2024/12/12	109.4	27.62	62.5	27.57	27.10	46.9	65,776	0.07%	大買/
2024/12/11	43.1	27.44	52.2	27.51	27.80	-9.1	65,106	-0.01%
2024/12/10	48.4	27.59	37	27.39	27.35	11.3	64,843	0.02%
2024/12/09	30.6	27.99	37.6	27.79	27.70	-7	64,632	-0.01%
2024/12/06	63.9	28.47	30.7	28.40	28.10	33.1	64,396	0.05%
2024/12/05	80.1	28.78	44.4	28.66	28.25	35.7	63,920	0.06%
2024/12/04	296.7	29.37	331.2	29.21	29.10	-34.5	63,198	-0.05%	大買/大賣/
2024/12/03	259.1	29.25	220.8	29.12	29.15	38.3	62,852	0.06%	大買/大賣/
2024/12/02	242.2	29.27	144.2	29.11	29.00	97.9	62,271	0.16%	大買/大賣/
2024/11/29	238.8	30.20	334.5	30.14	29.85	-95.8	61,169	-0.16%	大買/大賣/
2024/11/28	373.7	31.77	300.2	31.05	30.15	73.5	60,131	0.12%	大買/大賣/
2024/11/27	397.6	33.38	447.2	33.31	33.50	-49.6	57,189	-0.09%	大買/大賣/
2024/11/26	469.1	33.73	456.6	33.19	32.60	12.5	55,176	0.02%	大買/大賣/
2024/11/25	1,230.9	33.68	1,017.6	33.73	33.20	213.3	52,827	0.40%	大買/大賣/鉅額交易
2024/11/22	229.3	30.44	377.7	31.65	32.20	-148.5	47,671	-0.31%	大買/大賣/鉅額交易
2024/11/21	187.2	28.68	235.8	28.99	29.30	-48.7	45,040	-0.11%	大買/大賣/
2024/11/20	77.8	28.45	69.3	28.31	28.25	8.5	43,365	0.02%
2024/11/19	1,066.8	28.79	1,029.2	28.79	28.70	37.6	43,156	0.09%	大買/大賣/
2024/11/18	325.9	28.66	216.6	28.34	27.70	109.3	40,741	0.27%	大買/大賣/鉅額交易
2024/11/15	513.3	28.47	905.5	28.77	29.10	-392.1	38,235	-1.03%	大買/大賣/鉅額交易
2024/11/14	221.1	26.60	157	26.50	26.70	64.1	34,591	0.19%	大買/大賣/
2024/11/13	224.1	27.30	211.1	27.28	26.95	13	34,212	0.04%	大買/大賣/
2024/11/12	28.1	25.80	41.9	25.74	25.70	-13.8	32,986	-0.04%
2024/11/11	53.2	26.66	46.2	26.55	26.30	7	33,052	0.02%
2024/11/08	143.4	27.41	139.2	27.36	27.25	4.3	34,068	0.01%	大買/大賣/
2024/11/07	528	27.81	550.7	27.63	27.25	-22.7	34,033	-0.07%	大買/大賣/
2024/11/06	187.2	27.20	438.5	27.37	27.55	-251.2	32,200	-0.78%	大買/大賣/鉅額交易
2024/11/05	25.4	25.73	41	25.76	25.75	-15.6	29,387	-0.05%
2024/11/04	83.1	25.71	116.3	25.69	25.75	-33.2	29,650	-0.11%	大賣/
2024/11/01	10.4	24.55	17.2	24.75	24.80	-6.8	29,413	-0.02%
2024/10/30	24.1	24.90	24.1	24.78	24.75	0	29,532	0.00%
2024/10/29	64.5	25.00	40.6	25.12	25.05	23.9	29,651	0.08%
2024/10/28	53.4	25.18	31	25.31	25.40	22.4	29,770	0.08%
2024/10/25	28.4	25.31	64.9	24.98	25.55	-36.5	29,508	-0.12%
2024/10/24	36.1	24.34	27	24.55	24.15	9.1	29,360	0.03%
2024/10/23	38.1	25.04	76.2	24.93	24.85	-38	29,425	-0.13%
2024/10/22	136.5	25.37	93.5	25.38	25.30	42.9	29,771	0.14%	大買/
2024/10/21	228.7	25.98	156.3	25.79	25.70	72.4	30,306	0.24%	大買/大賣/
2024/10/18	209	25.91	235.8	26.01	26.15	-26.8	30,385	-0.09%	大買/大賣/
2024/10/17	816.6	26.55	859.1	25.76	25.70	-42.5	29,655	-0.14%	大買/大賣/
2024/10/16	134.3	24.20	201.7	24.34	24.80	-67.4	28,279	-0.24%	大買/大賣/
2024/10/15	76.1	23.53	75.4	23.63	23.20	0.7	28,756	0.00%
2024/10/14	287.7	23.95	203.3	23.29	22.80	84.4	30,374	0.28%	大買/大賣/
2024/10/11	2	23.30	75.5	23.97	24.00	-73.5	33,385	-0.22%
2024/10/09	4.3	21.85	7.6	22.11	21.85	-3.3	34,051	-0.01%
2024/10/08	5.1	21.65	8.2	21.61	21.60	-3.1	35,501	-0.01%
2024/10/07	7.2	21.80	25.3	21.79	22.00	-18.1	40,229	-0.04%
2024/10/04	1.3	21.16	2	21.25	21.00	-0.7	40,153	0.00%
2024/10/01	0	21.45	49	21.52	21.50	-49	40,963	-0.12%
2024/09/30	5	21.90	11.4	21.82	21.70	-6.4	42,099	-0.02%
2024/09/27	21.2	21.62	10.7	21.66	21.75	10.5	42,157	0.02%
2024/09/26	201.4	22.16	154.4	21.81	21.30	47	42,092	0.11%	大買/大賣/
2024/09/25	10	21.13	13	21.22	21.30	-3	41,487	-0.01%
2024/09/24	4.2	20.67	6	20.75	20.80	-1.8	41,585	0.00%
2024/09/23	1	21.05	2	21.15	20.90	-1	41,663	0.00%
2024/09/20	10.4	21.26	5.1	21.33	21.00	5.3	41,933	0.01%
2024/09/19	4.1	21.15	21.2	21.14	21.30	-17.1	41,964	-0.04%
2024/09/18	49.3	20.90	2	21.08	20.95	47.3	42,044	0.11%
2024/09/16	13	21.15	9	21.03	21.10	4	42,192	0.01%
2024/09/13	9	21.00	6	21.05	21.05	3	42,382	0.01%
2024/09/12	6.1	20.97	15.4	20.97	20.95	-9.3	42,642	-0.02%
2024/09/11	17.6	20.49	16	20.52	20.30	1.6	42,764	0.00%
2024/09/10	13.4	20.63	6.1	20.80	20.35	7.3	43,450	0.02%
2024/09/09	5	20.41	17.3	20.63	21.00	-12.3	44,267	-0.03%
2024/09/06	13.9	21.01	5.4	21.06	20.95	8.5	44,399	0.02%
2024/09/05	13.6	21.48	5.3	21.51	21.10	8.3	44,516	0.02%
2024/09/04	31.8	21.61	11.4	21.65	21.45	20.4	44,838	0.05%
2024/09/03	12.3	23.14	41	23.30	22.80	-28.7	46,070	-0.06%
2024/09/02	5.1	23.54	107	23.52	23.10	-101.9	48,267	-0.21%	大賣/鉅額交易
2024/08/30	58.1	24.01	44	23.98	23.80	14.1	48,349	0.03%
2024/08/29	127.3	23.41	30	23.73	23.75	97.2	49,462	0.20%	大買/
2024/08/28	29	23.32	120	23.41	23.40	-91	49,596	-0.18%	大賣/
2024/08/27	16	23.27	18	23.39	23.35	-2	49,610	0.00%
2024/08/26	16	23.40	14	23.55	23.25	2	49,598	0.00%
2024/08/23	7.2	23.03	39.5	23.11	23.35	-32.3	49,663	-0.07%
2024/08/22	34.1	23.70	25	23.90	23.50	9.1	49,563	0.02%
2024/08/21	53.1	24.14	49.2	24.37	23.70	4	49,438	0.01%
2024/08/20	49.1	24.22	31.5	24.30	24.10	17.6	48,942	0.04%
2024/08/19	27.2	23.81	68.3	23.87	24.15	-41.1	48,760	-0.08%
2024/08/16	69	23.92	72	24.01	23.75	-3	48,710	-0.01%
2024/08/15	108.3	23.66	473	24.06	23.55	-364.8	48,648	-0.75%	大買/大賣/鉅額交易
2024/08/14	77.1	24.06	54	24.16	24.10	23.1	48,274	0.05%
2024/08/13	127.3	23.92	87	24.00	23.80	40.3	48,247	0.08%	大買/
2024/08/12	533.7	24.33	256.1	24.14	23.95	277.6	48,026	0.58%	大買/大賣/鉅額交易
2024/08/09	56.1	23.05	166.3	23.74	24.05	-110.2	47,130	-0.23%	大賣/鉅額交易
2024/08/08	53.2	21.73	48.1	21.96	21.90	5.1	46,306	0.01%
2024/08/07	106.4	21.81	46.5	22.08	21.80	59.9	46,037	0.13%	大買/
2024/08/06	194.4	20.97	99.7	20.64	20.70	94.8	45,469	0.21%	大買/
2024/08/05	243.9	21.33	151.3	20.98	20.95	92.6	44,727	0.21%	大買/大賣/
2024/08/02	25.1	23.48	18	23.57	23.25	7.1	44,323	0.02%
2024/08/01	47.2	23.94	65.3	24.03	24.05	-18.1	44,138	-0.04%
2024/07/31	169	24.08	169.2	23.68	23.45	-0.2	43,627	0.00%	大買/大賣/
2024/07/30	19.2	22.60	49.2	22.55	22.95	-30	43,062	-0.07%
2024/07/29	77.7	23.26	20.7	23.59	22.65	57	42,703	0.13%
2024/07/26	92.6	23.19	26.5	23.19	23.40	66.1	42,133	0.16%
2024/07/23	97.7	24.41	96.2	24.43	23.90	1.5	41,682	0.00%
2024/07/22	287.5	24.62	434.8	24.30	23.95	-147.3	40,917	-0.36%	大買/大賣/鉅額交易
2024/07/19	438.9	25.90	475.8	25.95	25.50	-36.9	39,815	-0.09%	大買/大賣/
2024/07/18	293.6	25.99	342.5	25.97	26.10	-48.9	38,965	-0.13%	大買/大賣/
2024/07/17	520.2	26.64	408.4	26.85	26.50	111.9	38,159	0.29%	大買/大賣/鉅額交易
2024/07/16	378.2	26.77	324.9	26.98	26.35	53.3	36,793	0.14%	大買/大賣/
2024/07/15	650.2	27.47	391.7	27.59	26.70	258.5	35,000	0.74%	大買/大賣/鉅額交易
2024/07/12	833.4	26.92	1,038.6	27.33	27.55	-205.2	32,473	-0.63%	大買/大賣/鉅額交易
2024/07/11	52.1	24.38	155.3	25.19	25.85	-103.2	27,558	-0.37%	大賣/鉅額交易
2024/07/10	167.4	23.62	140.7	23.62	23.50	26.7	26,596	0.10%	大買/大賣/
2024/07/09	474.2	24.42	426.6	24.21	23.55	47.6	24,918	0.19%	大買/大賣/
2024/07/08	0	0.00	12.5	23.80	23.80	-12.5	20,152	-0.06%
2024/07/05	69	21.34	54.6	21.64	21.65	14.4	20,055	0.07%
2024/07/04	98.1	19.03	140.7	19.25	19.70	-42.6	19,208	-0.22%	大賣/
2024/07/03	20	18.07	41.1	18.09	18.25	-21.1	17,996	-0.12%
2024/07/02	0.1	17.61	19.2	17.58	17.60	-19.1	17,776	-0.11%
2024/07/01	59.5	17.84	14.2	17.80	17.75	45.4	17,653	0.26%
2024/06/28	9.2	17.90	2	18.00	17.90	7.2	17,579	0.04%
2024/06/27	24	17.80	12.3	17.82	17.70	11.7	17,357	0.07%
2024/06/26	69.2	18.04	25	18.02	18.05	44.2	17,225	0.26%
2024/06/25	52	18.22	34.3	18.29	18.35	17.7	16,920	0.10%
2024/06/24	21.1	18.39	64.8	18.39	18.35	-43.7	16,688	-0.26%
2024/06/21	27	18.34	7.3	18.31	18.35	19.7	16,517	0.12%
2024/06/20	108.3	18.34	8.3	18.31	18.35	100	16,327	0.61%	大買/
2024/06/19	233.6	18.17	18.1	18.23	18.10	215.5	16,126	1.34%	大買/鉅額交易
2024/06/18	11.4	18.17	25.1	18.21	18.10	-13.7	15,824	-0.09%
2024/06/17	78.9	18.44	41.7	18.47	18.25	37.2	15,642	0.24%
2024/06/14	68.3	18.30	104.6	18.36	18.40	-36.3	14,889	-0.24%	大賣/
2024/06/13	5.7	17.49	10.1	17.67	17.40	-4.4	13,932	-0.03%
2024/06/12	45.4	17.32	47.2	17.31	17.30	-1.9	13,720	-0.01%
2024/06/11	26.6	17.56	65.5	17.54	17.20	-38.8	13,508	-0.29%
2024/06/07	375.3	18.28	356.7	17.96	17.70	18.6	13,079	0.14%	大買/大賣/
2024/06/06	456.6	18.12	485.4	18.17	18.25	-28.7	11,572	-0.25%	大買/大賣/
2024/06/05	45.2	17.07	118	16.84	17.00	-72.8	9,213	-0.79%	大賣/
2024/06/04	243.2	17.39	217.5	17.40	16.85	25.7	9,019	0.29%	大買/大賣/
2024/06/03	173.8	17.17	35.9	17.09	17.25	137.9	7,532	1.83%	大買/鉅額交易
2024/05/31	0.2	16.70	7	16.66	16.75	-6.8	7,117	-0.10%
2024/05/30	4.1	16.59	208	16.55	16.55	-203.9	7,039	-2.90%	大賣/鉅額交易
2024/05/29	252.5	16.87	23	16.79	16.75	229.5	7,034	3.26%	大買/鉅額交易
2024/05/28	7	16.71	207	16.68	16.75	-200	6,834	-2.93%	大賣/鉅額交易
2024/05/27	11.3	16.71	14.1	16.73	16.70	-2.8	6,742	-0.04%
2024/05/24	175.7	16.60	4	16.56	16.45	171.7	6,664	2.58%	大買/鉅額交易
2024/05/23	113	16.49	121.4	16.45	16.45	-8.4	6,566	-0.13%	大買/大賣/
2024/05/22	28	16.81	29.3	16.83	16.75	-1.3	6,393	-0.02%
2024/05/21	221.9	16.64	23.3	16.55	16.70	198.6	6,152	3.23%	大買/鉅額交易
2024/05/20	13	16.31	22	16.32	16.40	-9	6,192	-0.15%
2024/05/17	27.5	16.23	41	16.19	16.30	-13.5	6,026	-0.22%
2024/05/16	53	16.16	72	16.22	16.10	-19	5,697	-0.33%
2024/05/15	47	16.11	187.5	15.96	16.00	-140.5	5,509	-2.55%	大賣/鉅額交易
2024/05/14	4	15.36	4	15.39	15.35	0	4,821	0.00%
2024/05/13	4.6	15.31	6	15.11	15.35	-1.4	4,797	-0.03%
2024/05/10	0.1	14.90	0	0.00	14.95	0.1	4,722	0.00%
2024/05/09	10	14.84	9	14.81	14.65	1	4,700	0.02%
2024/05/08	4.2	15.18	29	15.01	14.80	-24.9	4,680	-0.53%
2024/05/07	24	15.05	6	14.80	15.00	18	4,609	0.39%
2024/05/06	1	14.70	0.4	14.70	14.70	0.6	4,528	0.01%
2024/05/03	10.2	14.65	0	0.00	14.60	10.2	4,551	0.22%
2024/05/02	0.3	14.65	5	14.60	14.60	-4.8	4,580	-0.10%
2024/04/30	0	0.00	2	14.73	14.65	-2	4,615	-0.04%
2024/04/29	3.1	14.77	24	14.71	14.80	-20.9	4,660	-0.45%
2024/04/26	4	14.61	4	14.59	14.60	0	4,759	0.00%
2024/04/25	16.1	14.51	0.1	14.55	14.50	16	4,883	0.33%
2024/04/24	3.1	14.72	0	0.00	14.70	3.1	4,935	0.06%
2024/04/23	3	14.60	3	14.65	14.65	0	5,068	0.00%
2024/04/22	3.2	14.55	16.1	14.48	14.45	-12.9	5,440	-0.24%
2024/04/19	7.1	14.28	9	14.35	14.40	-1.9	5,532	-0.04%
2024/04/18	2	14.55	26	14.72	14.85	-24	5,509	-0.44%
2024/04/17	3.2	14.47	0	0.00	14.50	3.2	5,482	0.06%
2024/04/16	35.4	14.54	0	0.00	14.30	35.4	5,655	0.63%
2024/04/15	0.1	14.95	7	14.98	14.85	-6.9	5,589	-0.12%
2024/04/12	31	14.91	1	14.90	15.00	30	5,575	0.54%
2024/04/11	2.1	15.00	0	0.00	15.00	2.1	5,539	0.04%
2024/04/10	1.1	15.29	3.1	15.19	15.10	-2	5,584	-0.04%
2024/04/09	3	15.10	6	15.02	15.05	-3	5,594	-0.05%
2024/04/08	3.1	14.95	0.1	15.00	14.95	3.1	5,625	0.05%
2024/04/02	2	15.15	5	15.30	15.10	-3	5,780	-0.05%
2024/04/01	2.1	15.23	4	15.25	15.30	-2	5,866	-0.03%
2024/03/29	0	15.30	3	15.20	15.20	-3	6,017	-0.05%
2024/03/28	0	15.30	0.1	15.25	15.20	0	6,172	0.00%
2024/03/27	3.3	15.25	0.1	15.25	15.30	3.2	6,273	0.05%
2024/03/26	2.2	15.29	0	0.00	15.30	2.2	6,608	0.03%
2024/03/22	0.1	15.27	23.2	15.35	15.30	-23.1	7,697	-0.30%
2024/03/21	7.1	15.31	0.1	15.35	15.30	7	7,813	0.09%
2024/03/20	1.2	15.24	18	15.21	15.20	-16.8	7,799	-0.22%
2024/03/19	3.2	15.05	3	15.05	15.05	0.2	7,780	0.00%
2024/03/18	6	15.12	2	15.02	15.15	4	7,850	0.05%
2024/03/15	2.3	14.89	0	0.00	14.75	2.3	7,861	0.03%
2024/03/14	1.3	14.82	2	14.90	14.90	-0.7	7,929	-0.01%
2024/03/13	27	14.99	0	0.00	14.90	27	8,091	0.33%
2024/03/12	1.3	15.02	6	15.09	15.10	-4.7	8,709	-0.05%
2024/03/11	1.4	14.90	0	0.00	14.85	1.4	8,699	0.02%
2024/03/08	14.8	14.90	21.1	14.98	14.80	-6.3	8,750	-0.07%
2024/03/07	4.4	15.13	10	15.10	15.05	-5.6	8,837	-0.06%
2024/03/06	1	15.25	0.1	15.30	15.25	0.9	8,792	0.01%
2024/03/05	2.3	15.25	0	0.00	15.25	2.3	8,791	0.03%
2024/03/04	2	15.35	21	15.39	15.25	-19	8,776	-0.22%
2024/03/01	13.2	15.30	0	0.00	15.25	13.2	8,699	0.15%
2024/02/29	5.3	15.39	11	15.34	15.40	-5.7	8,732	-0.07%
2024/02/27	5.3	15.55	3.4	15.56	15.35	1.9	8,783	0.02%
2024/02/26	2.2	15.69	21	15.70	15.60	-18.8	8,862	-0.21%
2024/02/23	9.1	15.80	4	15.85	15.65	5.1	8,993	0.06%
2024/02/22	17.2	15.70	9.2	15.77	15.85	8	9,053	0.09%
2024/02/21	100.1	16.13	80.1	16.16	15.85	20.1	9,200	0.22%
2024/02/20	18.2	15.54	0	0.00	15.50	18.2	8,920	0.20%
2024/02/19	0.1	15.65	51	15.65	15.80	-50.9	8,914	-0.57%
2024/02/16	10.2	15.55	4	15.48	15.45	6.2	8,870	0.07%
2024/02/15	1	15.10	0.1	15.15	15.10	0.9	8,772	0.01%
2024/02/05	1	15.25	15	15.24	15.25	-14	8,736	-0.16%