仁寶 (2324)-國泰-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▲1.09%
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	36.53	27	36.43	36.65	-10	22,721	-0.04%
2025/01/21	1	35.90	7	36.00	35.90	-6	22,712	-0.03%
2025/01/20	6	36.09	0	0.00	35.90	6	22,797	0.03%
2025/01/17	4	36.24	1	36.50	36.30	3	22,827	0.01%
2025/01/16	22	36.50	9.6	37.03	36.30	12.4	22,843	0.05%
2025/01/15	19.4	36.91	12.1	36.96	36.65	7.3	22,838	0.03%
2025/01/14	8	36.49	9	36.21	36.45	-1	22,851	0.00%
2025/01/13	2	35.85	4	36.23	36.00	-2	22,889	-0.01%
2025/01/10	2	36.28	2.2	36.54	36.50	-0.2	22,909	0.00%
2025/01/09	13.1	36.92	23.2	37.10	36.55	-10.2	22,842	-0.04%
2025/01/08	0	37.00	20.5	37.18	37.25	-20.5	22,973	-0.09%
2025/01/07	10	36.96	14.3	36.96	36.75	-4.3	23,020	-0.02%
2025/01/06	11	36.88	30.3	36.87	36.95	-19.3	23,105	-0.08%
2025/01/03	21.2	36.33	52	36.33	36.20	-30.8	23,150	-0.13%
2025/01/02	125.6	36.20	36	36.12	35.50	89.6	23,089	0.39%	大買/
2024/12/31	17.2	37.04	39	37.15	37.65	-21.8	22,342	-0.10%
2024/12/30	70.7	37.13	26	37.49	36.50	44.7	22,428	0.20%
2024/12/27	4.2	37.62	11.3	37.91	38.00	-7.1	22,310	-0.03%
2024/12/26	2.1	37.80	14	37.87	38.00	-11.9	22,451	-0.05%
2024/12/25	3	37.93	57.1	37.93	38.10	-54.1	22,462	-0.24%
2024/12/24	34.9	37.81	19	37.76	37.55	15.9	22,569	0.07%
2024/12/23	10.1	37.72	46	37.73	37.60	-35.9	22,626	-0.16%
2024/12/20	1.1	37.35	5.1	37.47	37.40	-4	22,639	-0.02%
2024/12/19	13.2	36.79	6	36.85	37.05	7.2	22,425	0.03%
2024/12/18	6	36.95	26	37.15	37.35	-20	22,631	-0.09%
2024/12/17	61.7	36.86	32.6	36.95	37.05	29.1	22,666	0.13%
2024/12/16	91	37.48	44.2	37.73	37.30	46.8	22,443	0.21%
2024/12/13	23.1	37.48	17	37.34	37.40	6.1	22,348	0.03%
2024/12/12	29.7	38.22	34	38.65	38.35	-4.3	22,185	-0.02%
2024/12/11	16.8	38.54	5	38.66	38.50	11.8	22,076	0.05%
2024/12/10	29.1	38.74	153.8	38.80	38.80	-124.7	21,976	-0.57%	大賣/鉅額交易
2024/12/09	263.8	39.43	204.4	39.58	39.10	59.4	21,667	0.27%	大買/大賣/
2024/12/06	5.3	38.50	58.3	38.58	38.70	-53	20,629	-0.26%
2024/12/05	17	38.33	22.8	38.53	38.35	-5.8	20,513	-0.03%
2024/12/04	13	38.18	49.5	38.20	38.40	-36.5	20,414	-0.18%
2024/12/03	31.5	38.10	39.4	38.22	37.95	-7.9	20,461	-0.04%
2024/12/02	25.1	37.86	19.4	37.55	37.80	5.7	20,148	0.03%
2024/11/29	25.1	36.80	20.2	36.87	36.85	4.9	19,836	0.02%
2024/11/28	37	37.18	24	37.13	37.00	13	19,920	0.07%
2024/11/27	65.7	38.20	44	37.98	37.60	21.7	19,743	0.11%
2024/11/26	24.1	38.42	109.4	38.48	38.40	-85.3	19,522	-0.44%	大賣/
2024/11/25	33.2	38.03	91.2	37.98	38.25	-58	19,147	-0.30%
2024/11/22	39.4	37.43	25.1	37.38	37.20	14.3	18,638	0.08%
2024/11/21	23.1	36.84	38.2	36.74	37.05	-15.1	18,269	-0.08%
2024/11/20	33.2	36.91	29	37.18	36.90	4.2	18,301	0.02%
2024/11/19	64.1	37.12	36.8	37.16	36.95	27.4	18,098	0.15%
2024/11/18	87	37.87	92.9	38.04	37.15	-5.9	17,771	-0.03%
2024/11/15	57.8	37.92	31.2	38.03	37.50	26.6	17,133	0.16%
2024/11/14	54.3	38.16	84.6	38.30	38.10	-30.3	16,754	-0.18%
2024/11/13	329.8	38.75	336.1	38.56	37.85	-6.3	16,150	-0.04%	大買/大賣/
2024/11/12	13.3	36.78	24.8	37.09	36.85	-11.5	15,117	-0.08%
2024/11/11	8	37.45	13.8	37.34	37.50	-5.8	14,819	-0.04%
2024/11/08	74.3	37.58	108.6	37.70	37.55	-34.3	14,730	-0.23%	大賣/
2024/11/07	76.8	38.20	207.4	38.10	38.15	-130.6	14,401	-0.91%	大賣/鉅額交易
2024/11/06	13.2	36.29	21	36.70	36.20	-7.8	13,695	-0.06%
2024/11/05	3.1	36.28	18.1	36.29	36.40	-15	13,639	-0.11%
2024/11/04	1.7	36.14	12	36.14	36.05	-10.3	13,833	-0.07%
2024/11/01	1	35.70	20.1	36.07	36.10	-19.1	14,244	-0.13%
2024/10/30	30	35.90	9.6	35.78	35.85	20.4	14,214	0.14%
2024/10/29	3	35.77	9	35.78	36.00	-6	14,476	-0.04%
2024/10/28	1	36.20	37	36.19	36.30	-36	14,617	-0.25%
2024/10/25	8.1	36.06	32.1	36.12	36.20	-24	14,759	-0.16%
2024/10/24	1.1	35.94	34.4	35.90	35.80	-33.3	15,077	-0.22%
2024/10/23	13.2	35.92	3	36.07	35.85	10.2	15,351	0.07%
2024/10/22	0.5	35.95	36.8	36.13	36.20	-36.3	15,611	-0.23%
2024/10/21	0	35.70	36.6	35.81	36.00	-36.6	15,834	-0.23%
2024/10/18	23.4	35.55	26.8	35.76	35.50	-3.4	16,017	-0.02%
2024/10/17	20.1	35.73	54.5	35.38	35.50	-34.4	16,027	-0.21%
2024/10/16	4	34.78	1.4	34.91	35.00	2.6	15,954	0.02%
2024/10/15	9.3	35.10	71	35.11	35.10	-61.7	15,977	-0.39%
2024/10/14	21.6	34.57	2	34.60	34.75	19.6	15,997	0.12%
2024/10/11	4.3	34.80	15	34.79	34.90	-10.7	16,152	-0.07%
2024/10/09	0	34.50	15.1	34.54	34.50	-15.1	16,284	-0.09%
2024/10/08	0.6	33.92	5	33.96	33.95	-4.4	16,579	-0.03%
2024/10/07	21.2	33.95	6.1	34.20	34.20	15.1	16,709	0.09%
2024/10/04	17.4	34.12	20	34.60	33.95	-2.6	16,858	-0.02%
2024/10/01	8.4	34.38	61.9	34.23	34.50	-53.5	16,703	-0.32%
2024/09/30	2	33.30	4.2	33.62	33.30	-2.2	16,742	-0.01%
2024/09/27	2	33.60	4.2	33.66	33.50	-2.2	16,868	-0.01%
2024/09/26	7.1	33.93	2.1	33.78	33.30	5	17,130	0.03%
2024/09/25	14	33.80	16	34.00	33.90	-2	17,253	-0.01%
2024/09/24	0	33.75	8	33.83	33.85	-7.9	17,319	-0.05%
2024/09/23	1.1	33.50	10	33.59	33.40	-9	17,489	-0.05%
2024/09/20	0.2	33.72	0	0.00	33.50	0.2	17,646	0.00%
2024/09/19	1.1	33.15	6	33.78	33.75	-4.9	17,663	-0.03%
2024/09/18	10.7	33.60	2	34.14	33.30	8.7	17,999	0.05%
2024/09/16	0.3	34.05	20	34.06	34.15	-19.7	18,385	-0.11%
2024/09/13	6.1	33.74	9	33.68	33.85	-3	18,702	-0.02%
2024/09/12	2	33.30	12.1	33.48	33.60	-10.1	19,100	-0.05%
2024/09/11	2	32.95	13.1	32.99	32.60	-11.1	19,126	-0.06%
2024/09/10	1.7	33.18	4.3	33.03	32.65	-2.6	19,176	-0.01%
2024/09/09	1	32.60	13.2	32.97	33.10	-12.2	19,276	-0.06%
2024/09/06	2.4	32.55	8.1	32.67	32.75	-5.7	19,256	-0.03%
2024/09/05	0	32.30	1.6	32.36	32.00	-1.6	19,392	-0.01%
2024/09/04	15.6	31.98	12.3	31.91	31.95	3.3	19,592	0.02%
2024/09/03	2.1	33.05	7.1	33.15	32.90	-4.9	19,516	-0.03%
2024/09/02	0	33.25	6	33.31	33.25	-6	19,716	-0.03%
2024/08/30	8	33.28	4	33.30	33.20	4	20,149	0.02%
2024/08/29	7	33.33	25.3	33.43	33.40	-18.2	20,901	-0.09%
2024/08/28	10.1	33.16	1	33.20	33.25	9.1	21,468	0.04%
2024/08/27	2.3	33.40	3	33.50	33.65	-0.7	22,180	0.00%
2024/08/26	2.3	33.51	116.8	33.60	33.75	-114.5	22,427	-0.51%	大賣/鉅額交易
2024/08/23	0.3	32.79	0.3	32.85	32.85	0	22,611	0.00%
2024/08/22	28.4	33.14	27	33.02	33.20	1.4	23,085	0.01%
2024/08/21	8.3	32.76	18.3	32.81	32.75	-10	23,513	-0.04%
2024/08/20	1	32.60	4.1	32.55	32.50	-3.1	24,137	-0.01%
2024/08/19	0.5	32.13	1.5	32.30	32.05	-1.1	25,473	0.00%
2024/08/16	1	32.50	2	32.50	32.30	-1	27,966	0.00%
2024/08/15	5.3	32.27	7.1	32.16	32.00	-1.9	28,084	-0.01%
2024/08/14	10.6	32.18	8	31.74	31.70	2.6	27,997	0.01%
2024/08/13	13	31.09	7	31.19	31.00	6	27,731	0.02%
2024/08/12	7	31.03	4	30.93	31.25	3	28,024	0.01%
2024/08/09	5	31.07	9.8	31.09	30.85	-4.7	28,409	-0.02%
2024/08/08	8.4	29.94	0	0.00	30.05	8.4	29,532	0.03%
2024/08/07	25	30.89	4.4	30.95	30.95	20.6	29,376	0.07%
2024/08/06	14	29.39	15.1	29.56	29.55	-1.1	29,469	0.00%
2024/08/05	28	30.06	32	29.80	29.55	-4	29,491	-0.01%
2024/08/02	7.3	31.64	3	31.67	31.65	4.3	29,226	0.01%
2024/08/01	15.4	32.13	10.5	32.20	32.40	4.9	29,304	0.02%
2024/07/31	17.5	31.56	13	31.62	31.45	4.5	29,136	0.02%
2024/07/30	16	31.06	16.4	31.14	31.75	-0.4	28,954	0.00%
2024/07/29	46.3	31.94	7.5	32.21	31.60	38.8	29,087	0.13%
2024/07/26	10.7	32.57	8.3	32.50	32.60	2.4	28,783	0.01%
2024/07/23	9.6	32.96	22.9	33.18	33.05	-13.2	28,558	-0.05%
2024/07/22	25	32.26	20.1	32.57	32.45	4.9	28,407	0.02%
2024/07/19	33.8	33.71	12	33.76	33.60	21.8	28,168	0.08%
2024/07/18	5.8	34.51	6	34.41	34.50	-0.3	28,158	0.00%
2024/07/17	74.7	34.70	5.2	34.79	34.60	69.5	28,178	0.25%
2024/07/16	11.2	34.66	9	34.83	34.90	2.2	28,338	0.01%
2024/07/15	20.6	34.83	0	0.00	34.65	20.6	28,591	0.07%
2024/07/12	9.4	35.27	22.9	35.28	35.50	-13.5	28,538	-0.05%
2024/07/11	14.8	35.23	108.1	35.37	35.30	-93.3	28,452	-0.33%	大賣/
2024/07/10	91.9	34.93	91	35.32	34.90	0.9	28,581	0.00%
2024/07/09	34	34.33	12	34.29	34.10	22	28,263	0.08%
2024/07/08	50.3	34.60	13	34.57	34.60	37.3	28,296	0.13%
2024/07/05	42.7	34.83	32	34.85	34.80	10.7	28,337	0.04%
2024/07/04	124.6	34.77	20	34.26	34.30	104.6	28,464	0.37%	大買/鉅額交易
2024/07/03	29.6	34.14	46	34.47	34.65	-16.4	28,199	-0.06%
2024/07/02	32.3	33.92	13	33.92	33.80	19.3	28,239	0.07%
2024/07/01	29.5	34.43	20.6	34.42	34.30	9	28,193	0.03%
2024/06/28	27.9	34.88	7	34.99	34.70	20.9	28,308	0.07%
2024/06/27	29.9	34.90	8.6	34.90	34.80	21.3	28,413	0.07%
2024/06/26	3.4	35.16	36	35.17	35.15	-32.6	29,366	-0.11%
2024/06/25	32	35.05	13	34.90	35.20	19	29,515	0.06%
2024/06/24	29	35.30	20	35.47	35.25	9	29,260	0.03%
2024/06/21	22.7	36.02	15.7	36.09	35.85	6.9	29,159	0.02%
2024/06/20	27.9	36.24	82	36.32	36.25	-54.1	28,916	-0.19%
2024/06/19	32.2	36.14	57.2	36.25	36.20	-25	29,081	-0.09%
2024/06/18	15	36.09	13.3	36.16	36.05	1.7	29,054	0.01%
2024/06/17	26.3	35.85	9	35.87	35.85	17.3	29,574	0.06%
2024/06/14	30.7	35.70	9	35.91	35.75	21.6	29,813	0.07%
2024/06/13	11.8	35.91	37	35.88	35.85	-25.2	29,810	-0.08%
2024/06/12	23.2	35.48	8	35.54	35.50	15.2	30,293	0.05%
2024/06/11	48.8	35.68	53.3	35.73	35.70	-4.5	30,359	-0.01%
2024/06/07	25.1	36.21	25.6	36.30	36.10	-0.5	30,372	0.00%
2024/06/06	26.8	36.57	18.8	36.57	36.35	8	30,722	0.03%
2024/06/05	54.2	36.53	16.2	36.67	36.30	38	30,748	0.12%
2024/06/04	199.7	37.29	35.4	37.43	36.90	164.3	30,745	0.53%	大買/鉅額交易
2024/06/03	87.5	37.54	33.1	37.65	37.50	54.4	30,451	0.18%
2024/05/31	42.1	37.15	39.1	37.12	37.05	3	30,470	0.01%
2024/05/30	112	37.44	21.1	37.34	37.15	90.9	30,247	0.30%	大買/
2024/05/29	80.6	38.11	34	37.95	38.10	46.6	33,697	0.14%
2024/05/28	83.9	38.67	43.3	38.60	38.60	40.6	33,602	0.12%
2024/05/27	58.3	38.94	123.5	39.10	39.30	-65.2	33,649	-0.19%	大賣/
2024/05/24	209.1	38.44	193.6	38.58	38.50	15.5	33,871	0.05%	大買/大賣/
2024/05/23	375.2	38.90	75.1	38.87	38.15	300.1	33,266	0.90%	大買/鉅額交易
2024/05/22	165.5	39.81	496	39.57	40.30	-330.5	32,107	-1.03%	大買/大賣/鉅額交易
2024/05/21	45.1	36.40	48	36.54	36.75	-2.9	29,821	-0.01%
2024/05/20	10.7	36.79	12.2	36.91	36.75	-1.5	29,697	-0.01%
2024/05/17	50.7	37.15	16	37.19	37.10	34.7	29,730	0.12%
2024/05/16	13.2	37.38	75.4	37.60	37.45	-62.2	29,809	-0.21%
2024/05/15	140	37.47	86.9	37.78	36.55	53.1	30,121	0.18%	大買/
2024/05/14	149.1	37.86	248.9	37.93	37.35	-99.8	30,051	-0.33%	大買/大賣/
2024/05/13	59	36.30	55.4	36.33	36.50	3.6	28,937	0.01%
2024/05/10	53.7	35.96	87	36.14	36.40	-33.3	29,174	-0.11%
2024/05/09	30.1	36.05	36	36.13	36.25	-5.9	29,187	-0.02%
2024/05/08	14	35.70	41.6	35.92	36.00	-27.6	29,033	-0.10%
2024/05/07	45.5	35.24	4.2	35.24	35.60	41.3	29,106	0.14%
2024/05/06	17	35.62	21.3	35.69	35.60	-4.3	29,050	-0.01%
2024/05/03	16.1	35.48	15.4	35.57	35.10	0.7	29,716	0.00%
2024/05/02	31.5	35.05	2.1	35.18	35.05	29.5	30,087	0.10%
2024/04/30	6.4	36.00	2.6	35.95	35.80	3.8	30,122	0.01%
2024/04/29	3.1	36.43	6.1	36.41	36.35	-3	30,559	-0.01%
2024/04/26	6	35.90	8.3	36.05	36.00	-2.3	31,554	-0.01%
2024/04/25	1.5	35.22	8.1	35.26	35.50	-6.6	32,093	-0.02%
2024/04/24	1.8	35.16	64.2	35.30	35.50	-62.4	32,671	-0.19%
2024/04/23	4	34.59	5	34.62	34.50	-1	32,739	0.00%
2024/04/22	23.4	34.62	14.4	34.70	34.20	9	32,862	0.03%
2024/04/19	26.3	35.42	19.6	35.28	35.30	6.7	32,811	0.02%
2024/04/18	1.7	36.04	4	36.09	36.05	-2.3	32,823	-0.01%
2024/04/17	6.5	35.48	6.7	35.64	35.60	-0.1	33,090	0.00%
2024/04/16	51	35.54	30.2	35.84	35.30	20.8	33,636	0.06%
2024/04/15	1.4	36.39	23.1	36.47	36.30	-21.7	34,543	-0.06%
2024/04/12	45.4	36.51	8	36.74	36.40	37.4	35,140	0.11%
2024/04/11	28.5	36.49	38	36.84	36.85	-9.5	35,475	-0.03%
2024/04/10	22.6	36.88	13	36.97	36.60	9.6	36,142	0.03%
2024/04/09	7	36.44	13.9	36.47	36.45	-6.9	36,798	-0.02%
2024/04/08	49.3	36.02	3.1	35.89	35.95	46.2	37,651	0.12%
2024/04/03	31.2	36.91	19	36.99	36.55	12.2	38,743	0.03%
2024/04/02	51.4	36.78	44.4	36.89	36.85	7	40,335	0.02%
2024/04/01	62.5	36.57	21.1	36.53	36.55	41.4	42,947	0.10%
2024/03/29	190.5	35.86	55	36.00	36.20	135.5	45,500	0.30%	大買/鉅額交易
2024/03/28	25.1	38.21	32.3	38.19	38.30	-7.2	46,371	-0.02%
2024/03/27	10.1	38.14	9	38.27	38.10	1.1	47,113	0.00%
2024/03/26	40.4	38.27	31.6	38.13	37.90	8.7	49,405	0.02%
2024/03/25	39.8	38.79	38.8	38.97	38.55	1	53,777	0.00%
2024/03/22	62.5	38.64	63.1	38.93	38.65	-0.6	54,284	0.00%
2024/03/21	42.5	38.48	48.1	38.43	38.40	-5.6	54,988	-0.01%
2024/03/20	28.9	38.11	95.2	38.08	37.90	-66.3	54,984	-0.12%
2024/03/19	10.1	37.24	9.1	37.31	37.20	1	55,002	0.00%
2024/03/18	27.1	36.87	12	36.94	36.90	15.1	55,410	0.03%
2024/03/15	21.2	36.79	33.4	36.76	37.00	-12.2	55,491	-0.02%
2024/03/14	25.2	36.89	14	36.76	36.65	11.2	55,260	0.02%
2024/03/13	13.1	36.97	24.5	37.23	36.70	-11.4	55,030	-0.02%
2024/03/12	117.4	36.39	97	36.89	37.20	20.3	54,872	0.04%	大買/
2024/03/11	17.7	36.77	37	36.83	36.90	-19.3	54,603	-0.04%
2024/03/08	97.7	36.59	138.5	36.81	36.65	-40.8	54,474	-0.07%	大賣/
2024/03/07	222.5	36.99	182.6	36.54	36.55	39.9	54,118	0.07%	大買/大賣/
2024/03/06	94.7	37.66	65.3	37.56	37.55	29.4	53,599	0.05%
2024/03/05	248.9	37.86	155.1	37.82	37.80	93.9	53,461	0.18%	大買/大賣/
2024/03/04	329.3	38.94	423.1	39.30	38.00	-93.8	52,965	-0.18%	大買/大賣/
2024/03/01	24.5	36.75	44.3	36.77	36.70	-19.8	49,312	-0.04%
2024/02/29	33.8	35.84	32	36.07	36.50	1.8	49,162	0.00%
2024/02/27	185.8	37.09	204.3	37.42	36.50	-18.5	48,643	-0.04%	大買/大賣/
2024/02/26	12.1	36.08	8.6	36.07	36.00	3.4	47,815	0.01%
2024/02/23	62.2	36.59	36.4	36.74	36.20	25.8	47,759	0.05%
2024/02/22	24.4	36.96	9.3	36.79	36.75	15.2	47,852	0.03%
2024/02/21	3.2	36.65	7.1	36.60	36.75	-3.9	47,736	-0.01%
2024/02/20	28.5	36.71	14.3	36.69	36.80	14.2	47,744	0.03%
2024/02/19	60.5	36.68	48	36.71	36.90	12.5	47,640	0.03%
2024/02/16	73.1	36.72	154.3	36.68	36.85	-81.2	47,432	-0.17%	大賣/
2024/02/15	27.5	35.93	31	35.89	35.80	-3.5	46,988	-0.01%
2024/02/05	21.1	35.97	15.3	35.86	35.90	5.9	46,768	0.01%