廣宇 (2328)-國泰-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.1	40.47	40	40.59	40.75	-14.9	9,309	-0.16%
2025/01/20	3	39.78	36	39.94	40.05	-33	9,161	-0.36%
2025/01/17	3.1	39.34	37	39.40	39.10	-33.9	9,121	-0.37%
2025/01/16	35	39.53	15.2	39.81	39.60	19.8	9,068	0.22%
2025/01/15	1	37.80	1	38.00	38.20	0	8,968	0.00%
2025/01/14	11	37.67	9	37.54	37.85	2	8,933	0.02%
2025/01/13	0.1	37.30	2	37.48	37.50	-2	8,920	-0.02%
2025/01/10	1.1	38.53	0	0.00	38.65	1.1	8,845	0.01%
2025/01/09	3.4	39.05	5	38.72	38.70	-1.7	8,816	-0.02%
2025/01/08	2	40.93	5	40.50	40.40	-3	8,698	-0.03%
2025/01/07	4.1	40.87	16.1	40.65	40.20	-12	8,634	-0.14%
2025/01/06	32.2	40.61	6.1	40.72	40.40	26.1	8,547	0.31%
2025/01/03	45	40.72	19	41.12	40.55	26	8,463	0.31%
2025/01/02	41.4	42.04	28.1	42.24	41.80	13.3	8,320	0.16%
2024/12/31	11.1	39.95	16.1	40.76	41.00	-4.9	7,941	-0.06%
2024/12/30	62	41.34	41.1	40.92	40.80	20.9	7,774	0.27%
2024/12/27	25.4	42.43	29.1	42.37	42.50	-3.7	7,539	-0.05%
2024/12/26	101.8	43.91	82.6	43.93	42.05	19.2	7,236	0.27%	大買/
2024/12/25	30	40.80	54.9	42.38	43.30	-24.8	6,080	-0.41%
2024/12/24	17.1	40.33	14.3	39.74	39.40	2.8	5,501	0.05%
2024/12/23	10.1	40.25	45.5	40.33	40.50	-35.4	5,365	-0.66%
2024/12/20	16	39.07	21	39.26	39.25	-5	5,121	-0.10%
2024/12/19	0	0.00	0.2	38.33	38.85	-0.2	5,021	0.00%
2024/12/18	28	38.87	18.5	38.88	39.00	9.6	4,996	0.19%
2024/12/17	6.1	38.74	3	38.82	38.85	3.1	4,880	0.06%
2024/12/16	39	38.90	1	37.30	37.20	38	4,790	0.79%
2024/12/13	15.1	39.13	12.1	39.08	38.65	3	4,711	0.06%
2024/12/12	29.3	39.47	85	39.72	38.25	-55.7	4,512	-1.23%
2024/12/11	6	36.64	16	37.12	38.00	-10	4,134	-0.24%
2024/12/10	11	36.93	0	0.00	36.75	11	4,092	0.27%
2024/12/09	0	0.00	8	38.05	37.80	-8	4,067	-0.20%
2024/12/06	70.1	38.75	14.2	38.45	38.60	55.9	4,043	1.38%
2024/12/05	2	38.15	47	38.18	37.80	-45	3,992	-1.13%
2024/12/04	67	37.50	16	37.49	37.60	51	3,974	1.28%
2024/12/03	0	0.00	20	37.26	37.20	-20	3,985	-0.50%
2024/12/02	11	37.35	23	37.13	36.85	-12	3,987	-0.30%
2024/11/29	0	0.00	19	37.28	37.25	-19	3,992	-0.48%
2024/11/28	22	36.79	22	36.73	36.75	0	3,999	0.00%
2024/11/27	36	38.01	8	37.93	37.25	28	3,989	0.70%
2024/11/26	0	39.00	32	38.92	38.70	-32	3,948	-0.81%
2024/11/25	35	39.38	5.1	39.75	39.15	30	3,934	0.76%
2024/11/22	36	39.25	31	39.47	39.15	5	3,881	0.13%
2024/11/21	34	38.28	4	38.30	38.70	30	3,834	0.78%
2024/11/20	7	39.14	46.1	39.62	38.75	-39.1	3,798	-1.03%
2024/11/19	21.1	38.70	27.2	39.43	39.55	-6.2	3,652	-0.17%
2024/11/18	3	37.50	4.1	37.68	37.55	-1.1	3,572	-0.03%
2024/11/15	13.1	39.14	57.1	39.02	38.35	-44	3,526	-1.25%
2024/11/14	44	38.42	23	38.63	38.20	21	3,426	0.61%
2024/11/13	37	38.53	21.1	38.80	38.45	15.9	3,369	0.47%
2024/11/12	79.3	40.39	90.2	40.15	39.05	-10.9	3,285	-0.33%
2024/11/11	14	39.38	26.4	39.61	39.85	-12.4	2,809	-0.44%
2024/11/08	111.2	39.62	41	39.03	39.20	70.2	2,699	2.60%	大買/
2024/11/07	51.3	39.70	49.1	39.77	39.80	2.2	2,513	0.09%
2024/11/06	11	38.29	3	38.65	38.15	8	2,115	0.38%
2024/11/05	8.1	38.64	5	38.54	38.00	3.1	2,059	0.15%
2024/11/04	6	38.75	14.1	38.47	39.00	-8	1,949	-0.41%
2024/11/01	34	38.08	76.4	38.06	38.55	-42.4	1,807	-2.35%
2024/10/30	50	37.43	53.1	37.62	37.60	-3.1	1,547	-0.20%
2024/10/29	10	35.62	10	35.11	35.35	0	1,319	0.00%
2024/10/28	0	35.99	10	36.60	36.05	-10	1,315	-0.76%
2024/10/25	1	36.25	6.1	36.24	36.20	-5.1	1,313	-0.39%
2024/10/24	13	36.45	9	36.42	35.95	4	1,327	0.30%
2024/10/23	0.1	36.27	7.1	36.35	36.00	-7	1,319	-0.53%
2024/10/22	5	36.30	15	36.29	36.30	-10	1,313	-0.76%
2024/10/21	4.8	35.79	1	35.75	35.75	3.8	1,339	0.28%
2024/10/18	0	0.00	2	36.00	35.35	-2	1,408	-0.14%
2024/10/17	0	35.50	10	35.58	35.40	-10	1,436	-0.70%
2024/10/16	10	34.55	5	34.85	34.60	5	1,467	0.34%
2024/10/15	2	35.30	10	35.11	34.80	-8	1,489	-0.54%
2024/10/14	0	0.00	4	34.41	34.20	-4	1,514	-0.26%
2024/10/11	1	33.90	0	0.00	33.90	1	1,551	0.06%
2024/10/09	15.2	34.58	6	34.91	34.20	9.2	1,631	0.56%
2024/10/08	0	0.00	12	35.39	35.10	-12	1,695	-0.71%
2024/10/07	0	35.75	5	35.70	35.70	-5	1,776	-0.28%
2024/10/01	0	0.00	0	35.25	35.45	0	2,076	0.00%
2024/09/27	0	0.00	5	35.51	35.40	-5	2,196	-0.23%
2024/09/26	6	35.30	0	0.00	35.05	6	2,244	0.27%
2024/09/25	10	35.73	4	35.93	35.55	6	2,287	0.26%
2024/09/24	15	35.36	2	35.35	35.50	13	2,396	0.54%
2024/09/23	5	35.49	0	0.00	35.40	5	2,506	0.20%
2024/09/20	4	35.35	9	35.76	35.10	-5	2,559	-0.20%
2024/09/19	0	0.00	19	34.90	35.30	-19	2,607	-0.73%
2024/09/18	7	35.33	0.3	35.40	34.75	6.7	2,666	0.25%
2024/09/16	0	0.00	0.1	35.50	35.50	-0.1	2,723	0.00%
2024/09/13	10	34.64	0	34.20	34.75	10	2,844	0.35%
2024/09/11	5	33.86	2	34.00	33.50	3	3,070	0.10%
2024/09/09	0	33.80	0	0.00	34.20	0	3,304	0.00%
2024/09/06	1	33.70	1	34.30	34.30	0	3,372	0.00%
2024/09/05	6	33.96	0	0.00	33.70	6	3,427	0.18%
2024/09/04	2.2	34.21	4	34.41	34.25	-1.8	3,527	-0.05%
2024/09/03	2	35.75	2.7	35.93	35.50	-0.7	3,692	-0.02%
2024/09/02	1	35.15	3	35.78	35.60	-2	4,302	-0.05%
2024/08/30	2	34.95	0.1	35.05	35.05	2	4,951	0.04%
2024/08/29	7	36.07	0	0.00	36.15	7	5,326	0.13%
2024/08/28	1	36.30	0	0.00	36.25	1	5,620	0.02%
2024/08/27	0	35.75	0	0.00	36.20	0	6,154	0.00%
2024/08/26	0	35.90	0	0.00	35.90	0	6,636	0.00%
2024/08/23	4.4	34.91	4	35.10	35.45	0.4	7,569	0.01%
2024/08/22	0	0.00	5	35.52	35.55	-5	7,820	-0.06%
2024/08/21	0	35.38	0	0.00	35.30	0	7,930	0.00%
2024/08/20	0	35.60	0	0.00	35.60	0	7,942	0.00%
2024/08/19	0	35.10	0	0.00	35.25	0	7,970	0.00%
2024/08/16	0	0.00	9	34.81	34.85	-9	8,008	-0.11%
2024/08/15	0	34.05	0	0.00	34.25	0	8,021	0.00%
2024/08/14	0	33.80	2	34.20	34.20	-2	8,024	-0.02%
2024/08/12	0	33.23	4	33.39	33.45	-4	8,035	-0.05%
2024/08/09	0	33.06	8	32.98	32.70	-8	8,067	-0.10%
2024/08/08	8	32.23	0	0.00	32.30	8	8,085	0.10%
2024/08/07	1	32.65	0	0.00	32.85	1	8,093	0.01%
2024/08/06	1.1	31.83	0	0.00	31.10	1.1	8,102	0.01%
2024/08/05	14.1	31.90	6	31.83	31.65	8.1	8,134	0.10%
2024/08/02	4	35.61	3	35.45	35.15	1	8,265	0.01%
2024/08/01	0.1	35.80	2	35.83	36.10	-1.9	8,349	-0.02%
2024/07/31	1	35.25	1	35.10	35.10	0	8,566	0.00%
2024/07/30	2	34.38	1	34.95	35.10	1	8,573	0.01%
2024/07/29	2	34.88	9	34.79	34.60	-7	8,579	-0.08%
2024/07/26	1	35.20	0.1	35.00	35.20	0.9	8,598	0.01%
2024/07/23	0	36.25	0	0.00	35.90	0	8,591	0.00%
2024/07/22	5	35.76	1.4	36.06	35.85	3.6	8,588	0.04%
2024/07/19	10.1	37.13	22	37.04	36.80	-11.9	8,553	-0.14%
2024/07/18	0.3	38.20	0.3	38.10	38.30	0	8,507	0.00%
2024/07/17	15	39.16	11	39.50	38.90	4	8,472	0.05%
2024/07/16	3	39.27	2	39.35	39.10	1	8,443	0.01%
2024/07/15	5	39.50	13.1	39.53	39.50	-8.1	8,450	-0.10%
2024/07/12	2	39.88	1.2	40.13	39.75	0.8	8,437	0.01%
2024/07/11	37	40.38	21	40.86	40.00	16	8,418	0.19%
2024/07/10	1	40.00	26	40.47	40.45	-25	8,388	-0.30%
2024/07/09	54	39.97	3	39.93	39.85	51	8,341	0.61%
2024/07/08	51	40.58	40	41.04	40.55	11	8,273	0.13%
2024/07/05	62	40.70	140.2	40.84	40.55	-78.2	8,169	-0.96%	大賣/
2024/07/04	2	40.08	18	40.03	40.05	-16	8,030	-0.20%
2024/07/03	31	40.13	38	40.41	39.55	-7	8,005	-0.09%
2024/07/02	14.1	39.10	66	39.24	39.15	-51.9	8,000	-0.65%
2024/07/01	57	39.73	2	39.75	39.60	55	8,007	0.69%
2024/06/28	48	40.28	34.2	40.67	40.05	13.9	8,035	0.17%
2024/06/27	28	40.15	56.1	40.29	40.25	-28.1	8,056	-0.35%
2024/06/26	14.1	39.94	6	40.27	39.65	8.1	8,285	0.10%
2024/06/25	22	39.44	19.9	39.73	40.25	2.1	9,247	0.02%
2024/06/24	19.2	39.91	20.8	40.11	39.80	-1.6	9,324	-0.02%
2024/06/21	15	39.99	9	40.32	40.15	6	9,294	0.06%
2024/06/20	17	40.06	41.1	40.14	40.30	-24.1	9,245	-0.26%
2024/06/19	53.1	39.88	42	40.39	39.30	11.1	9,169	0.12%
2024/06/18	4.3	39.85	4	39.93	39.85	0.3	9,043	0.00%
2024/06/17	50	39.76	13.1	39.69	39.70	36.9	9,018	0.41%
2024/06/14	46	39.82	94	39.86	40.00	-48	9,016	-0.53%
2024/06/13	10	39.07	23.1	38.97	38.80	-13.1	8,899	-0.15%
2024/06/12	9.1	38.53	18	38.62	38.75	-8.9	9,012	-0.10%
2024/06/11	25.1	38.92	19	38.89	38.60	6.1	8,972	0.07%
2024/06/07	76.3	39.72	13.6	39.91	39.30	62.7	8,929	0.70%
2024/06/06	182.3	41.62	119.9	40.95	40.85	62.4	8,866	0.70%	大買/大賣/
2024/06/05	54	41.01	94.1	40.86	41.90	-40.1	8,267	-0.49%
2024/06/04	60.9	40.32	56	40.15	39.50	4.9	7,684	0.06%
2024/06/03	43	39.75	70.1	39.99	40.00	-27.1	7,305	-0.37%
2024/05/31	105.2	39.70	25.3	39.65	38.90	79.9	6,993	1.14%	大買/
2024/05/30	85.1	38.32	123.1	38.85	38.95	-38	6,448	-0.59%	大賣/
2024/05/29	76.1	39.47	167	39.46	40.15	-90.9	5,974	-1.52%	大賣/
2024/05/28	29.1	37.23	60.1	37.44	37.25	-31	5,036	-0.62%
2024/05/27	58.1	36.35	65	36.06	36.05	-7	4,790	-0.15%
2024/05/24	2	34.78	1	34.95	35.15	1	4,680	0.02%
2024/05/23	19.1	35.31	4.1	35.22	35.20	14.9	4,650	0.32%
2024/05/22	33	35.57	0	0.00	35.40	33	4,628	0.71%
2024/05/21	0	34.80	0	0.00	35.25	0	4,606	0.00%
2024/05/20	1	34.80	3	34.95	34.80	-2	4,594	-0.04%
2024/05/17	0	34.75	10	34.71	34.95	-10	4,587	-0.22%
2024/05/16	3	34.90	4	35.00	34.85	-1	4,580	-0.02%
2024/05/15	2	35.10	12	35.31	34.75	-10	4,565	-0.22%
2024/05/14	2	35.55	6	35.62	35.45	-4	4,549	-0.09%
2024/05/13	6	35.35	4	35.41	35.45	2	4,513	0.04%
2024/05/10	2	35.38	4	35.53	35.30	-2	4,491	-0.04%
2024/05/09	37.1	35.97	29	36.09	35.65	8.1	4,461	0.18%
2024/05/08	18	36.27	13	35.93	36.30	5	4,386	0.11%
2024/05/07	46.5	35.42	20.2	35.21	35.15	26.3	4,186	0.63%
2024/05/06	82.1	35.49	61.3	35.52	36.05	20.8	4,090	0.51%
2024/05/03	4	34.38	15	34.25	34.00	-11	3,857	-0.29%
2024/05/02	0	34.50	21	34.60	34.55	-21	3,843	-0.55%
2024/04/30	16	34.86	5	34.61	34.30	11	3,824	0.29%
2024/04/29	4	34.15	3	34.10	34.40	1	3,793	0.03%
2024/04/26	0.2	33.89	0	0.00	33.70	0.2	3,776	0.01%
2024/04/25	2	33.50	2	33.83	33.50	0	3,766	0.00%
2024/04/24	4	33.78	27	33.69	34.05	-23	3,751	-0.61%
2024/04/23	2	33.12	10	33.11	33.15	-8	3,747	-0.21%
2024/04/22	2.2	32.53	0	0.00	32.40	2.2	3,732	0.06%
2024/04/19	39.2	32.60	41.3	33.17	32.65	-2.1	3,715	-0.06%
2024/04/18	0	33.15	6	33.47	33.60	-6	3,676	-0.16%
2024/04/17	0	0.00	20	33.20	33.10	-20	3,660	-0.55%
2024/04/16	5.2	33.01	0	0.00	32.90	5.2	3,658	0.14%
2024/04/15	2.1	34.18	8	34.28	34.00	-6	3,609	-0.16%
2024/04/12	0	0.00	10	34.61	34.50	-10	3,600	-0.28%
2024/04/11	14	34.61	10.2	34.57	34.55	3.8	3,583	0.11%
2024/04/10	4	35.10	1	35.30	35.15	3	3,564	0.09%
2024/04/09	5.1	35.16	3	35.40	34.95	2.1	3,535	0.06%
2024/04/08	3	34.95	10.3	34.96	35.10	-7.3	3,504	-0.21%
2024/04/03	6	35.45	3	35.43	35.50	3	3,464	0.09%
2024/04/02	8.1	35.81	3	35.73	36.10	5.1	3,414	0.15%
2024/04/01	24.4	36.13	5	36.44	35.75	19.4	3,350	0.58%
2024/03/29	73.2	36.79	51.1	36.72	36.20	22.1	3,217	0.69%
2024/03/28	178.5	38.13	80.8	38.07	38.25	97.8	2,879	3.39%	大買/
2024/03/27	12.3	34.74	34	34.21	35.15	-21.7	1,874	-1.16%
2024/03/26	16.2	33.59	10	33.35	33.25	6.2	1,737	0.36%
2024/03/25	21.1	34.12	1.5	34.07	34.10	19.6	1,719	1.14%
2024/03/22	24	34.31	23	34.36	34.25	1	1,725	0.06%
2024/03/21	1	33.85	20.4	33.90	34.10	-19.3	1,699	-1.14%
2024/03/20	2.4	34.10	1	33.82	33.80	1.3	1,682	0.08%
2024/03/19	4.3	34.14	15.3	33.83	34.10	-11	1,652	-0.66%
2024/03/18	18.3	33.45	7	33.55	33.70	11.3	1,591	0.71%
2024/03/15	9	34.03	17.9	34.09	34.10	-8.8	1,551	-0.57%
2024/03/14	32.1	32.64	4	32.80	32.75	28.1	1,379	2.04%
2024/03/13	4.3	32.82	3.1	32.99	32.80	1.2	1,373	0.08%
2024/03/12	9.1	32.93	12	33.24	33.50	-2.9	1,314	-0.22%
2024/03/11	1.1	31.04	1	31.00	31.50	0.1	1,191	0.01%
2024/03/08	26.4	30.92	0	0.00	30.45	26.4	1,169	2.26%
2024/03/07	2.1	32.52	25.7	32.27	32.20	-23.6	1,088	-2.17%
2024/03/06	2.2	32.78	1	32.75	32.75	1.2	1,081	0.11%
2024/03/05	2.1	33.10	0	0.00	32.90	2.1	1,091	0.19%
2024/03/04	2	32.83	22	33.02	33.15	-20	1,088	-1.84%
2024/03/01	0.1	32.72	0	32.90	32.75	0.1	1,074	0.01%
2024/02/29	6.1	32.85	6	32.98	32.80	0.1	1,073	0.01%
2024/02/27	2.1	32.91	2	33.10	33.10	0.1	1,061	0.01%
2024/02/26	0.1	33.30	1	33.30	33.30	-0.9	1,059	-0.09%
2024/02/23	0.3	33.29	1	33.25	33.00	-0.7	1,068	-0.07%
2024/02/22	6.1	33.45	3	33.40	33.35	3.1	1,064	0.29%
2024/02/21	3.1	32.97	2	33.05	32.85	1.1	1,048	0.10%
2024/02/20	4.1	32.84	0	0.00	32.75	4.1	1,052	0.39%
2024/02/19	0.1	33.23	0	0.00	33.25	0.1	1,050	0.01%
2024/02/16	0.1	32.60	0	0.00	32.45	0.1	1,065	0.01%
2024/02/15	0.5	32.25	0	0.00	32.15	0.5	1,063	0.04%
2024/02/05	0.1	33.10	0	0.00	33.05	0.1	1,035	0.01%
2024/02/02	0	0.00	6	33.38	33.30	-6	1,039	-0.58%
2024/02/01	2	33.20	2	33.35	33.30	0	1,041	0.00%