• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22622.991322.7423.35-722,253-0.03%
2025/01/21722.405.222.5322.401.822,0970.01%
2025/01/20122.80122.5522.65022,0690.00%
2025/01/177.122.47422.4922.403.122,0040.01%
2025/01/161422.521422.5822.45021,9870.00%
2025/01/15522.3000.0022.35521,8780.02%
2025/01/142722.34422.1922.302321,9240.10%
2025/01/1322.121.801521.6221.657.121,8920.03%
2025/01/10322.252222.1722.70-1921,731-0.09%
2025/01/0930.222.693222.4922.10-1.821,540-0.01%
2025/01/0817.123.22134.223.1323.20-117.121,312-0.55% 大賣/鉅額交易
2025/01/073524.163123.9523.70421,0280.02%
2025/01/0663.423.96217.523.9623.95-154.120,778-0.74% 大賣/鉅額交易
2025/01/037223.8141.123.7923.7530.920,6090.15%
2025/01/0295.624.94125.124.7224.10-29.420,319-0.14% 大賣/
2024/12/318025.7341.125.6925.4538.919,8580.20%
2024/12/30109.125.58139.225.6125.40-30.119,345-0.16% 大買/大賣/
2024/12/27236.626.34257.525.9926.10-20.918,966-0.11% 大買/大賣/
2024/12/26470.227.42340.427.1626.90129.818,2350.71% 大買/大賣/鉅額交易
2024/12/25242.126.18210.226.4727.3531.916,3640.19% 大買/大賣/
2024/12/24147.725.37168.525.3625.20-20.814,741-0.14% 大買/大賣/
2024/12/23427.226.08322.625.9226.25104.613,7840.76% 大買/大賣/鉅額交易
2024/12/20435.724.54474.524.5825.20-38.711,019-0.35% 大買/大賣/
2024/12/191222.8321.922.8722.95-9.98,419-0.12%
2024/12/181820.77220.6520.90168,1100.20%
2024/12/17120.952321.4821.35-228,011-0.27%
2024/12/16221.3015.221.3620.95-13.28,012-0.16%
2024/12/1353.221.852622.0621.3027.28,0420.34%
2024/12/12221.7525.721.8421.70-23.77,935-0.30%
2024/12/111420.979.121.2720.8057,7480.06%
2024/12/10120.90320.7820.90-27,686-0.03%
2024/12/092.120.95221.0820.450.17,6400.00%
2024/12/062.121.5622.121.7021.50-207,497-0.27%
2024/12/051521.933.222.0622.0011.87,4180.16%
2024/12/04621.552421.3521.60-187,270-0.25%
2024/12/0325.121.7614.121.7621.5011.17,2160.15%
2024/12/024.121.82521.8621.55-0.97,078-0.01%
2024/11/299.121.811821.7821.75-8.96,932-0.13%
2024/11/28174.522.149022.1321.3584.56,6931.26% 大買/
2024/11/27150.822.80191.422.9623.20-40.65,629-0.72% 大買/大賣/
2024/11/26122.40822.1522.25-74,837-0.14%
2024/11/25522.0814.422.5022.05-9.44,733-0.20%
2024/11/2233.521.78322.0021.7530.54,5620.67%
2024/11/212321.952421.7421.50-14,415-0.02%
2024/11/2055.122.0792.221.8021.65-37.14,252-0.87%
2024/11/1918.121.253220.9221.35-13.93,801-0.37%
2024/11/181820.361.220.5920.1516.83,5210.48%
2024/11/1542.420.1814.120.1720.2028.43,4650.82%
2024/11/14420.111920.1219.65-153,387-0.44%
2024/11/13719.30019.2519.2073,2240.22%
2024/11/123.618.991019.1919.05-6.43,195-0.20%
2024/11/1111.120.3400.0020.3011.13,0520.36%
2024/11/0837.820.18420.1619.9533.82,9641.14%
2024/11/07720.7963.520.3720.80-56.52,807-2.01%
2024/11/060.119.55019.5519.600.12,5630.00%
2024/11/0500.000.119.7019.65-0.12,587-0.01%
2024/11/048.119.62319.7019.455.12,6240.19%
2024/11/010.219.60819.7919.85-7.82,695-0.29%
2024/10/304.319.34419.5919.100.32,6580.01%
2024/10/29019.553119.4519.35-312,635-1.18%
2024/10/2800.00119.4519.50-12,613-0.04%
2024/10/25219.901019.8519.85-82,588-0.31%
2024/10/24219.35119.6519.7012,5530.04%
2024/10/231.219.717.219.7719.45-62,545-0.24%
2024/10/225619.94220.0019.85542,5122.15%
2024/10/214520.0341.120.0220.053.92,5190.16%
2024/10/184519.7210.219.6619.7534.82,4481.42%
2024/10/1700.00519.4019.25-52,342-0.21%
2024/10/161.218.91219.0518.90-0.82,365-0.03%
2024/10/151119.56219.5019.2592,4160.37%
2024/10/140.218.98419.2019.25-3.82,763-0.14%
2024/10/11018.8000.0018.8502,7650.00%
2024/10/093.718.5300.0018.453.72,7880.13%
2024/10/07319.00118.9019.0522,8480.07%
2024/10/042.418.98119.0018.801.42,8900.05%
2024/09/3000.00219.3519.35-22,997-0.07%
2024/09/27119.251.619.3119.30-0.63,245-0.02%
2024/09/265.119.26419.4319.1513,2870.03%
2024/09/25219.350.119.5519.501.93,2760.06%
2024/09/24119.5500.0019.4013,2570.03%
2024/09/232.119.74119.5519.601.13,2460.03%
2024/09/203019.34419.9519.30263,2070.81%
2024/09/192219.58119.4519.60213,1300.67%
2024/09/18519.74519.4319.2003,1040.00%
2024/09/16519.781219.7319.45-73,091-0.23%
2024/09/13319.232719.3419.35-243,006-0.80%
2024/09/11418.706.518.8618.85-2.52,941-0.08%
2024/09/1010.118.829.618.6018.550.52,9290.02%
2024/09/0900.005718.5318.80-572,921-1.95%
2024/09/0600.0010.518.2118.45-10.52,915-0.36%
2024/09/040.318.50117.8018.20-0.72,926-0.02%
2024/09/030.218.4300.0018.400.22,8890.01%
2024/09/021019.001218.9418.80-22,877-0.07%
2024/08/30818.88118.9018.9072,8770.24%
2024/08/29218.85318.9818.90-12,884-0.03%
2024/08/280.318.701718.7918.80-16.72,879-0.58%
2024/08/2700.00218.7818.75-22,894-0.07%
2024/08/26318.782118.7418.65-182,923-0.62%
2024/08/23418.362618.4018.40-222,971-0.74%
2024/08/22818.383818.2918.25-303,064-0.98%
2024/08/21517.907117.9818.00-663,056-2.16%
2024/08/2000.00517.9517.85-53,078-0.16%
2024/08/1900.008417.9218.00-843,083-2.72%
2024/08/16517.459.117.4717.45-4.13,101-0.13%
2024/08/150.117.2000.0017.250.13,1060.00%
2024/08/14517.05517.2017.2003,1170.00%
2024/08/125.117.40217.4817.153.13,1570.10%
2024/08/091017.402117.4517.25-113,191-0.35%
2024/08/08017.2500.0017.1503,2050.00%
2024/08/07216.159.117.0017.20-7.13,208-0.22%
2024/08/062.316.4700.0016.252.33,1820.07%
2024/08/0522.316.9300.0016.4522.33,1330.71%
2024/08/02018.3500.0018.2503,0370.00%
2024/08/0100.00218.8518.80-23,033-0.07%
2024/07/31718.4400.0018.3573,0160.23%
2024/07/306.318.03518.1718.301.33,0270.04%
2024/07/29318.5040.318.1018.10-37.33,011-1.24%
2024/07/26718.061118.1718.25-43,005-0.13%
2024/07/235.118.693418.7218.55-292,997-0.97%
2024/07/228.118.981118.5518.65-2.92,992-0.10%
2024/07/1941.519.152619.3919.1015.52,9470.52%
2024/07/183019.365619.6219.60-262,892-0.90%
2024/07/172619.573119.5819.55-52,837-0.18%
2024/07/1631.219.40619.4719.4525.22,8070.90%
2024/07/1558.319.8367.119.8619.80-8.82,759-0.32%
2024/07/12319.10319.2019.1002,3710.00%
2024/07/11619.158.519.1119.10-2.52,353-0.11%
2024/07/10519.0152.618.8619.00-47.62,374-2.00%
2024/07/0920.719.210.119.1018.8520.62,3760.87%
2024/07/087.319.07219.1519.105.32,3600.22%
2024/07/05018.9010.419.2519.25-10.32,418-0.43%
2024/07/042018.922118.9418.85-12,374-0.04%
2024/07/039719.1914.619.2119.0082.42,3483.51%
2024/07/027.118.56318.5318.454.12,1210.19%
2024/07/010.118.2000.0018.150.12,0890.00%
2024/06/2800.001518.3018.30-152,093-0.72%
2024/06/277.118.25318.3018.154.12,0890.20%
2024/06/265.118.182018.3018.10-14.92,086-0.72%
2024/06/256.118.13118.1518.205.12,0940.24%
2024/06/2410.118.3500.0018.2010.12,0930.48%
2024/06/210.118.301718.3518.45-16.92,119-0.80%
2024/06/20118.1500.0018.1012,0770.05%
2024/06/1920.118.183518.2218.15-14.92,087-0.71%
2024/06/181.118.24218.2018.15-0.92,089-0.04%
2024/06/1700.007.718.1118.20-7.72,112-0.36%
2024/06/14617.851617.7617.95-102,111-0.47%
2024/06/13517.90517.8017.8002,1220.00%
2024/06/120.117.8000.0017.650.12,1240.00%
2024/06/1124.217.94518.1017.8519.22,1400.89%
2024/06/072.617.9500.0017.952.62,1680.12%
2024/06/0620.217.95117.8017.8019.22,1790.88%
2024/06/0515.117.8500.0017.8515.12,1870.69%
2024/06/04117.75117.8517.7002,2510.00%
2024/06/0312.117.90018.0017.9012.12,3320.52%
2024/05/312.618.0100.0017.952.62,3550.11%
2024/05/30918.2400.0018.0592,4050.38%
2024/05/291.118.401018.3518.20-8.92,543-0.35%
2024/05/2814.218.66618.7518.858.22,5200.33%
2024/05/2712.318.4500.0018.4512.32,4570.50%
2024/05/241418.212018.5418.35-62,517-0.24%
2024/05/2320.118.3500.0018.2020.12,5450.79%
2024/05/221.818.582618.4718.50-24.22,581-0.94%
2024/05/21418.2500.0018.3542,5850.15%
2024/05/20318.30018.2518.3032,6580.11%
2024/05/173018.25218.2818.25282,8850.97%
2024/05/168.318.09818.0618.150.32,9190.01%
2024/05/153117.9200.0017.85312,9361.06%
2024/05/1444.118.35118.2518.2543.12,9871.44%
2024/05/13018.003318.0518.15-332,982-1.11%
2024/05/10018.00117.9518.10-12,996-0.03%
2024/05/096.118.15918.0217.95-2.93,098-0.09%
2024/05/08417.98618.0518.05-23,100-0.06%
2024/05/07117.851917.8517.90-183,101-0.58%
2024/05/0600.004.317.9017.90-4.33,099-0.14%
2024/05/0311.717.921118.2017.850.73,1060.02%
2024/05/02317.78217.8518.0013,1020.03%
2024/04/305.217.9000.0017.905.23,1220.16%
2024/04/294.117.85117.7517.853.13,2330.10%
2024/04/268.117.7700.0017.708.13,2310.25%
2024/04/240.117.7000.0017.750.13,2580.00%
2024/04/230.417.531017.5517.55-9.63,286-0.29%
2024/04/191.117.45717.3117.20-5.93,292-0.18%
2024/04/18117.5000.0017.6013,2630.03%
2024/04/17117.4500.0017.5013,2790.03%
2024/04/168.117.27217.6017.306.13,2780.19%
2024/04/15717.981418.0517.90-73,254-0.21%
2024/04/1212.117.903117.8818.10-18.93,246-0.58%
2024/04/1127.417.9400.0017.9027.43,2110.85%
2024/04/10218.35618.4518.35-43,160-0.13%
2024/04/09418.43318.4518.3013,1570.03%
2024/04/081518.3700.0018.40153,1930.47%
2024/04/03118.401018.4518.40-93,184-0.28%
2024/04/02218.551118.6718.55-93,216-0.28%
2024/04/011018.601018.6818.7003,2280.00%
2024/03/291018.6211.918.5518.60-1.93,243-0.06%
2024/03/28718.64018.6018.5573,2460.22%
2024/03/271318.58118.6018.60123,2460.37%
2024/03/262.118.5300.0018.502.13,2650.06%
2024/03/25018.951018.9018.85-103,270-0.31%
2024/03/221218.6900.0018.70123,3210.36%
2024/03/214.118.551.918.6018.652.23,3720.06%
2024/03/202018.6000.0018.45203,3890.59%
2024/03/197.518.7100.0018.707.53,4230.22%
2024/03/18518.650.518.8018.854.53,4960.13%
2024/03/152618.611218.5518.55143,5340.40%
2024/03/144.618.555.218.6518.50-0.63,575-0.02%
2024/03/1316.218.671.218.7118.70153,6050.42%
2024/03/11318.90418.9018.95-13,704-0.03%
2024/03/087.118.900.118.9218.856.93,9010.18%
2024/03/07719.342419.6419.20-174,005-0.42%
2024/03/0611.319.51219.5519.509.24,0700.23%
2024/03/053.219.51219.7819.701.24,3470.03%
2024/03/04519.6617.819.5519.65-12.84,287-0.30%
2024/03/0113.119.1811.319.1219.101.84,1190.04%
2024/02/297.219.3400.0019.357.24,0930.18%
2024/02/279.319.602.519.5419.156.84,0820.17%
2024/02/26219.401519.6819.40-134,054-0.32%
2024/02/2323.319.59219.3519.3021.34,0300.53%
2024/02/226.119.7100.0019.606.14,0460.15%
2024/02/211519.67419.6619.60114,0360.27%
2024/02/204719.7545.619.8019.951.43,9960.03%
2024/02/1913.119.45119.4019.4012.13,8150.32%
2024/02/16119.20519.5019.55-43,839-0.10%
2024/02/151219.186719.4119.40-553,810-1.44%
2024/02/050.119.30519.0818.95-4.93,731-0.13%
2024/02/021319.4500.0019.35133,7190.35%
2024/02/0127.119.6225.319.7919.701.83,7230.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章