• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    537張
  • 產業
    上市 半導體類股

  • 893人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台亞 (2340)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00527.3027.20-51,027-0.49%
2025/01/20027.00126.9027.05-11,036-0.09%
2025/01/170.127.1900.0026.700.11,0520.01%
2025/01/150.526.4000.0026.300.51,0680.05%
2025/01/13226.00025.6525.3021,0880.18%
2025/01/10127.1000.0026.8011,0830.09%
2025/01/0900.00227.9526.85-21,097-0.18%
2025/01/0800.00528.1028.10-51,097-0.46%
2025/01/07228.672228.6528.45-201,101-1.81%
2025/01/06228.55128.8029.0011,1050.09%
2025/01/02029.20229.5529.00-21,113-0.18%
2024/12/3100.00329.4529.55-31,139-0.26%
2024/12/30129.95329.8029.40-21,149-0.17%
2024/12/270.130.6000.0030.300.11,1610.01%
2024/12/25230.25130.1530.4511,1470.09%
2024/12/24130.250.230.4329.850.81,1670.07%
2024/12/2300.000.329.4029.50-0.31,168-0.03%
2024/12/201228.3500.0028.00121,1641.03%
2024/12/19328.3000.0028.4531,1790.25%
2024/12/16128.74328.5728.00-21,187-0.17%
2024/12/13328.87628.7528.85-31,204-0.25%
2024/12/12030.00230.4529.90-21,187-0.17%
2024/12/113.130.25830.2129.80-51,185-0.42%
2024/12/1000.002.530.1630.30-2.51,182-0.21%
2024/12/0600.00830.6430.50-81,206-0.66%
2024/12/050.330.8500.0030.500.31,2200.03%
2024/12/04130.8500.0031.1011,2350.08%
2024/12/030.630.9000.0031.000.61,2860.05%
2024/12/02130.4000.0030.3011,3270.08%
2024/11/29230.6500.0030.7021,3420.15%
2024/11/271.431.55131.1031.100.41,5790.03%
2024/11/26131.801031.9031.85-91,621-0.56%
2024/11/22831.4000.0030.8581,6900.47%
2024/11/210.131.3500.0031.300.11,7200.01%
2024/11/2000.00230.8030.70-21,786-0.11%
2024/11/1900.00131.0031.00-11,798-0.06%
2024/11/15131.7500.0031.4011,8020.06%
2024/11/14131.2500.0031.2011,8100.06%
2024/11/13232.0500.0032.0521,8030.11%
2024/11/123.132.5800.0032.403.11,8030.17%
2024/11/082.835.0700.0034.302.81,7790.15%
2024/11/07035.4000.0035.6001,7740.00%
2024/11/0500.00235.3335.20-21,818-0.11%
2024/10/29535.1000.0035.2051,9710.25%
2024/10/2500.00036.9036.7001,9880.00%
2024/10/24137.9000.0037.1511,9950.05%
2024/10/23037.65137.3537.25-11,999-0.05%
2024/10/2100.00437.4937.55-42,026-0.20%
2024/10/18236.9500.0036.6522,0530.10%
2024/10/17137.45137.3537.1002,0810.00%
2024/10/1600.00135.8535.90-12,146-0.05%
2024/10/150.536.95036.9536.250.52,1430.02%
2024/10/09237.0500.0036.5022,2270.09%
2024/10/08137.0500.0037.4012,2460.04%
2024/10/07238.102338.3938.00-212,271-0.92%
2024/10/0100.00337.8037.80-32,338-0.13%
2024/09/30037.2500.0037.1502,3790.00%
2024/09/271137.6500.0037.70112,4900.44%
2024/09/2626.137.4200.0037.2526.12,5361.03%
2024/09/25137.6014737.5737.40-1462,575-5.67% 大賣/鉅額交易
2024/09/2400.000.137.3037.10-0.12,5930.00%
2024/09/23337.03437.3937.00-12,595-0.04%
2024/09/20136.20636.3936.40-52,598-0.19%
2024/09/18335.9800.0035.4532,6800.11%
2024/09/16336.20436.3536.45-12,703-0.04%
2024/09/1300.00035.3035.1502,7260.00%
2024/09/12134.70534.5734.60-42,757-0.15%
2024/09/10234.35334.3234.05-12,819-0.04%
2024/09/06134.95134.8534.8502,8080.00%
2024/09/05435.7500.0035.0042,8020.14%
2024/09/04136.3500.0035.0512,7950.04%
2024/09/03937.95238.8037.7572,7880.25%
2024/09/0200.00139.2539.35-12,769-0.04%
2024/08/302239.821239.5739.55102,7630.36%
2024/08/295.139.761838.6740.00-12.92,672-0.48%
2024/08/282738.2100.0038.00272,5601.05%
2024/08/2700.001.138.1238.40-1.12,536-0.04%
2024/08/26237.15637.8337.70-42,550-0.16%
2024/08/231135.5800.0036.35112,5690.43%
2024/08/224.136.107.535.9735.95-3.42,693-0.13%
2024/08/21934.74134.5034.5582,7280.29%
2024/08/20134.5000.0034.4512,7800.04%
2024/08/1900.00134.9534.80-12,821-0.04%
2024/08/160.134.9500.0034.700.12,8180.00%
2024/08/130.233.95233.7533.85-1.82,796-0.06%
2024/08/1200.00634.0334.00-62,813-0.21%
2024/08/094.834.36334.1533.601.82,8150.07%
2024/08/083.234.5800.0034.303.22,7990.11%
2024/08/070.234.0000.0034.000.22,7880.01%
2024/08/061431.54232.1032.40122,7880.43%
2024/08/052.233.10633.2233.10-3.82,713-0.14%
2024/08/02636.99136.7036.7552,6740.19%
2024/08/010.238.40138.3538.35-0.82,654-0.03%
2024/07/31237.90338.0037.80-12,644-0.04%
2024/07/30338.2000.0038.1032,6400.11%
2024/07/29238.2000.0038.1022,6120.08%
2024/07/261.539.0600.0038.701.52,5990.06%
2024/07/2300.00640.4840.05-62,595-0.23%
2024/07/221.240.34440.1540.15-2.82,583-0.11%
2024/07/19142.50441.4041.35-32,551-0.12%
2024/07/181142.95243.5043.0092,5130.36%
2024/07/172544.04344.4043.30222,4750.89%
2024/07/16142.5000.0042.3012,4000.04%
2024/07/152.342.73142.6642.651.32,4220.05%
2024/07/1200.0011.243.1843.00-11.22,416-0.46%
2024/07/11143.40743.3943.45-62,403-0.25%
2024/07/10442.4100.0043.1042,3720.17%
2024/07/09342.253.142.3742.15-0.12,3830.00%
2024/07/082.143.658.543.8143.50-6.52,450-0.27%
2024/07/05944.441244.2244.20-32,409-0.12%
2024/07/04743.693.743.6143.703.32,3770.14%
2024/07/03243.831543.9043.65-132,329-0.56%
2024/07/023.243.09942.6842.55-5.82,209-0.26%
2024/07/01542.502.142.6042.102.92,1470.14%
2024/06/2800.00141.8241.85-12,093-0.05%
2024/06/270.240.29140.4040.05-0.82,071-0.04%
2024/06/26341.30740.6040.65-42,057-0.19%
2024/06/25041.2000.0041.3002,0370.00%
2024/06/246.142.44242.5841.854.12,0040.20%
2024/06/211242.19542.2042.1571,9640.36%
2024/06/203.142.084.141.8342.10-11,931-0.05%
2024/06/19441.31041.6041.4541,8810.21%
2024/06/1810.141.65241.3041.508.11,8350.44%
2024/06/17140.6000.0040.7011,7950.06%
2024/06/140.139.90639.9139.80-5.91,788-0.33%
2024/06/131.339.8200.0039.851.31,7930.07%
2024/06/12139.6500.0039.8511,8190.05%
2024/06/11140.12140.1040.0001,8330.00%
2024/06/071341.13141.0541.05121,8480.65%
2024/06/06239.58239.6339.6001,8170.00%
2024/06/0500.000.440.3940.00-0.41,818-0.02%
2024/06/040.540.454.140.8940.50-3.61,856-0.20%
2024/06/031.141.353.141.4041.20-2.11,883-0.11%
2024/05/310.141.70341.4741.55-2.91,907-0.15%
2024/05/304.141.69341.2541.101.12,0300.05%
2024/05/2912.141.65441.6041.308.12,0230.40%
2024/05/2813.442.671342.1742.400.41,9720.02%
2024/05/27741.526.141.4942.000.91,8610.05%
2024/05/246.139.26439.7540.502.11,7730.12%
2024/05/232439.290.139.0539.2523.91,7121.40%
2024/05/2200.00238.3038.30-21,682-0.12%
2024/05/203.238.42138.7038.302.21,7110.13%
2024/05/1600.001.437.9938.20-1.41,722-0.08%
2024/05/150.137.7500.0037.850.11,7170.00%
2024/05/14037.5500.0037.5501,7210.00%
2024/05/13137.1500.0037.3011,7290.06%
2024/05/101.136.91937.0737.20-7.91,737-0.46%
2024/05/090.138.000.137.9037.8501,7230.00%
2024/05/080.138.3000.0038.400.11,7220.00%
2024/05/07138.0000.0038.0511,7230.06%
2024/05/03238.5300.0038.3021,7230.12%
2024/04/29038.8500.0039.1001,7310.00%
2024/04/26137.7600.0037.8011,7190.06%
2024/04/240.138.3000.0038.200.11,7230.00%
2024/04/23037.5500.0037.6001,7480.00%
2024/04/192.337.901037.1437.40-7.71,756-0.44%
2024/04/180.239.33038.9038.750.21,7280.01%
2024/04/170.138.8500.0039.200.11,7250.00%
2024/04/161.538.702.339.2738.35-0.81,708-0.05%
2024/04/154.440.060.340.0039.804.11,6860.24%
2024/04/128.441.391141.5641.40-2.61,656-0.16%
2024/04/10140.4000.0040.8011,5600.06%
2024/04/091.139.9500.0039.951.11,5640.07%
2024/04/081.139.4100.0039.301.11,5600.07%
2024/04/030.139.6000.0039.600.11,5670.01%
2024/04/021.339.76040.3039.801.31,5710.08%
2024/04/01640.18540.1540.3011,5750.06%
2024/03/290.339.3500.0039.250.31,5590.02%
2024/03/28839.53339.3039.3051,5580.32%
2024/03/271.139.41139.2039.250.11,5570.01%
2024/03/266.339.79039.7539.406.31,5550.40%
2024/03/25140.351040.5540.75-91,544-0.58%
2024/03/22239.88040.0040.1021,5580.13%
2024/03/21039.4000.0039.8001,5810.00%
2024/03/20039.3500.0039.1501,5980.00%
2024/03/190.139.40139.1039.10-0.91,607-0.06%
2024/03/18139.15139.6039.7001,6250.00%
2024/03/15339.3300.0039.0031,6210.19%
2024/03/14139.7514.239.5539.65-13.21,587-0.83%
2024/03/13040.505.340.3840.05-5.31,577-0.34%
2024/03/12441.05541.1441.15-11,559-0.06%
2024/03/11341.15241.3841.0011,5620.06%
2024/03/081041.321141.3241.60-11,574-0.07%
2024/03/071.141.28441.0841.00-2.91,568-0.19%
2024/03/06442.334342.1542.10-391,551-2.51%
2024/03/051243.233143.7543.50-191,578-1.21%
2024/03/04041.33541.3540.80-51,466-0.34%
2024/03/017.141.21941.4041.10-1.91,459-0.13%
2024/02/299.241.16341.5342.006.21,4660.42%
2024/02/271342.15142.8042.05121,4830.81%
2024/02/26042.50142.4542.80-11,544-0.06%
2024/02/23442.76243.2042.5021,5720.13%
2024/02/221.343.180.143.7443.101.21,5840.08%
2024/02/210.143.96043.9543.8001,5740.00%
2024/02/204.543.9800.0043.754.51,5800.28%
2024/02/191.144.5510.444.8344.50-9.31,581-0.59%
2024/02/166.244.01144.3544.505.21,5850.33%
2024/02/05242.85442.7542.60-21,595-0.13%
2024/02/028.343.07543.1543.053.31,6280.20%
2024/02/0114.243.121643.0543.10-1.81,645-0.11%
2024/01/31143.65543.7143.55-41,653-0.24%
台亞旗下和亞智慧捐贈百萬助學 預計2025年登錄興櫃Anue鉅亨－17天前
...詳全文
〈熱門股〉台亞懷抱星亞小金雞 跌破月線周跌逾11%Anue鉅亨－2024/09/07
...詳全文
台亞2025年營運將明顯改善 子公司星亞8/29每股45元重返興櫃Anue鉅亨－2024/08/27
...詳全文
台亞 相關文章