海悅 (2348)-國泰-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	170.99	4.1	172.07	176.50	0	2,535	0.00%
2025/01/17	0.2	165.44	0	0.00	164.50	0.2	2,522	0.01%
2025/01/16	0.1	169.43	1	170.00	167.50	-0.9	2,524	-0.04%
2025/01/15	2	167.28	4	169.75	167.50	-2	2,528	-0.08%
2025/01/14	3.1	168.03	3.1	169.82	168.50	-0.1	2,531	0.00%
2025/01/13	2	164.50	1.1	168.27	164.50	0.9	2,519	0.04%
2025/01/10	7.6	173.49	1.6	170.37	170.00	6	2,489	0.24%
2025/01/09	1.2	189.26	1	183.50	182.50	0.2	2,445	0.01%
2025/01/08	5.1	189.85	5.1	187.21	190.50	0	2,442	0.00%
2025/01/07	4.5	186.45	4.6	187.31	182.00	-0.1	2,402	-0.01%
2025/01/06	6	194.57	4	192.25	192.00	2	2,369	0.08%
2025/01/03	3	201.96	2.2	204.81	196.00	0.8	2,349	0.04%
2025/01/02	9.1	210.31	7.2	208.16	205.50	1.8	2,317	0.08%
2024/12/31	7.3	202.59	8.5	202.81	201.00	-1.2	2,283	-0.05%
2024/12/30	13.5	214.13	14.4	213.76	210.50	-0.9	2,251	-0.04%
2024/12/27	8.8	233.49	7.3	232.39	225.00	1.5	2,201	0.07%
2024/12/26	21.2	246.06	24.5	246.36	250.00	-3.3	2,128	-0.16%
2024/12/25	11.5	233.63	15.8	235.63	237.00	-4.3	1,986	-0.22%
2024/12/24	15.3	214.19	16.1	216.28	221.00	-0.8	1,890	-0.04%
2024/12/23	9.5	197.06	7.3	196.28	201.00	2.1	1,800	0.12%
2024/12/20	7.3	188.48	6	186.92	187.50	1.3	1,750	0.07%
2024/12/19	1.2	189.41	3	188.83	184.50	-1.9	1,790	-0.10%
2024/12/18	2.3	187.44	1	186.00	186.00	1.2	1,775	0.07%
2024/12/17	0.2	185.50	2	183.50	186.00	-1.8	1,737	-0.10%
2024/12/16	3	185.50	4	183.25	185.50	-1	1,696	-0.06%
2024/12/13	20	189.45	16.1	187.37	185.00	4	1,630	0.24%
2024/12/12	2	182.25	10.3	184.57	188.50	-8.3	1,535	-0.54%
2024/12/11	2.1	176.50	1	177.00	176.50	1.1	1,472	0.07%
2024/12/10	1.1	173.22	2	178.25	178.50	-0.9	1,480	-0.06%
2024/12/09	4	173.50	1	174.00	172.50	3	1,489	0.20%
2024/12/06	1	179.50	2	177.25	179.50	-1	1,503	-0.07%
2024/12/05	1	175.00	0	176.30	173.50	1	1,502	0.06%
2024/12/04	1	180.00	2	180.50	178.50	-1	1,518	-0.07%
2024/12/03	7	181.14	3.3	181.45	179.00	3.7	1,565	0.23%
2024/12/02	9	182.56	5.1	183.10	182.50	3.9	1,599	0.24%
2024/11/29	2	178.44	5.2	173.40	180.00	-3.1	1,613	-0.19%
2024/11/28	3	168.15	2	167.25	166.50	1	1,595	0.06%
2024/11/27	2	173.00	7.8	173.60	173.00	-5.8	1,585	-0.36%
2024/11/26	3	172.67	5.1	174.27	173.50	-2.1	1,595	-0.13%
2024/11/25	3	173.17	5	171.90	173.00	-2	1,603	-0.12%
2024/11/22	3.1	174.32	3	172.34	172.00	0	1,606	0.00%
2024/11/21	10.1	177.25	6	178.11	175.50	4.1	1,599	0.25%
2024/11/20	11.4	175.82	14.5	178.37	178.00	-3.1	1,594	-0.20%
2024/11/19	3.5	170.16	4.2	169.23	173.00	-0.7	1,581	-0.04%
2024/11/18	5.1	162.65	2	164.99	164.50	3.1	1,604	0.19%
2024/11/15	15.1	164.24	16.1	164.79	164.00	-1.1	1,613	-0.07%
2024/11/14	3	156.50	2	157.50	157.00	1	1,649	0.06%
2024/11/13	1.2	157.68	0.3	157.60	156.50	0.9	1,700	0.05%
2024/11/12	0	157.50	0	0.00	156.00	0	1,744	0.00%
2024/11/11	6.1	159.57	6.3	159.76	158.00	-0.2	1,756	-0.01%
2024/11/08	0	0.00	1	152.50	150.00	-1	1,749	-0.06%
2024/11/07	0	151.50	0	0.00	149.50	0	1,780	0.00%
2024/11/06	2.6	149.61	1	149.50	150.00	1.5	1,807	0.08%
2024/11/05	5	152.20	4.1	153.85	150.50	1	1,842	0.05%
2024/11/04	2	150.73	0.1	147.00	148.00	2	1,882	0.10%
2024/11/01	2	152.00	2.2	152.73	153.00	-0.2	1,897	-0.01%
2024/10/30	0	148.50	1	149.50	149.00	-1	1,990	-0.05%
2024/10/29	1.5	147.67	0.2	147.67	145.00	1.3	2,072	0.06%
2024/10/28	0.5	151.09	4	151.50	150.50	-3.6	2,165	-0.16%
2024/10/24	1	153.00	1.3	153.62	153.50	-0.3	2,344	-0.01%
2024/10/23	1.2	155.17	1.1	154.09	154.00	0.1	2,452	0.00%
2024/10/22	4.3	157.83	3	155.83	155.00	1.3	2,525	0.05%
2024/10/21	0	160.50	1	162.00	159.00	-1	2,570	-0.04%
2024/10/18	0.2	160.98	0	163.00	160.50	0.1	2,634	0.01%
2024/10/17	0.3	163.18	0	0.00	164.00	0.3	2,753	0.01%
2024/10/16	0	0.00	1	162.00	163.00	-1	2,867	-0.03%
2024/10/15	5.1	165.17	0.1	163.50	162.00	5	2,899	0.17%
2024/10/14	0	167.00	0.1	167.50	166.00	-0.1	2,916	0.00%
2024/10/11	7.1	171.72	3	170.00	169.50	4.1	2,922	0.14%
2024/10/09	0	170.95	0	0.00	170.50	0	2,930	0.00%
2024/10/08	0.1	169.33	0	0.00	171.50	0.1	2,966	0.00%
2024/10/07	1.1	169.82	2.1	170.51	170.50	-0.9	2,969	-0.03%
2024/10/04	5.2	165.03	5.6	166.48	165.00	-0.4	2,972	-0.01%
2024/10/01	0.2	171.65	0	172.00	172.00	0.2	2,984	0.01%
2024/09/30	1.1	174.14	0	0.00	175.50	1.1	2,990	0.04%
2024/09/27	1	176.00	1	175.00	178.50	0	2,990	0.00%
2024/09/26	0.1	177.14	0.1	178.00	176.00	0	2,991	0.00%
2024/09/25	0.1	181.20	0	0.00	182.00	0.1	2,996	0.00%
2024/09/24	3	181.00	0.1	180.35	181.00	2.9	2,988	0.10%
2024/09/23	2.1	174.42	4.1	171.14	180.00	-1.9	2,981	-0.06%
2024/09/20	4.6	188.47	40.6	188.50	186.00	-36.1	2,891	-1.25%
2024/09/19	0.2	206.30	0	0.00	206.50	0.2	2,852	0.01%
2024/09/18	1.1	204.10	17	200.88	202.00	-15.9	2,857	-0.56%
2024/09/16	1.1	203.50	9	203.44	202.50	-7.9	2,875	-0.27%
2024/09/13	4	207.00	3	206.67	207.00	1	2,918	0.03%
2024/09/12	6	201.75	7	197.22	199.00	-1	2,954	-0.03%
2024/09/11	1	194.00	3	194.83	197.00	-2	2,990	-0.07%
2024/09/10	7.1	203.96	14.9	199.34	199.00	-7.8	2,996	-0.26%
2024/09/09	5.1	204.29	15.1	203.79	203.00	-10	2,993	-0.33%
2024/09/06	8.1	219.77	8	214.69	213.50	0.1	2,971	0.00%
2024/09/05	10	223.20	4.1	224.25	221.00	6	2,967	0.20%
2024/09/04	6.4	222.98	3	215.73	215.00	3.4	2,958	0.11%
2024/09/03	11.4	239.54	13.4	234.07	233.00	-2	2,928	-0.07%
2024/09/02	12.3	263.53	7	256.00	249.00	5.2	2,914	0.18%
2024/08/30	14	257.11	15	258.77	264.00	-1	2,934	-0.03%
2024/08/29	9	251.28	8	249.31	248.00	1	2,933	0.03%
2024/08/28	7.1	252.50	6	253.25	249.50	1.1	2,987	0.04%
2024/08/27	4.2	249.41	5	252.20	254.50	-0.8	3,125	-0.02%
2024/08/26	8	255.49	6.1	250.92	250.00	2	3,166	0.06%
2024/08/23	8.1	261.79	5.3	259.28	258.00	2.7	3,157	0.09%
2024/08/22	13	269.69	14.3	269.86	269.50	-1.3	3,125	-0.04%
2024/08/21	13.3	276.75	12.6	278.87	276.50	0.8	3,074	0.02%
2024/08/20	10.5	294.59	27.9	293.22	291.50	-17.4	3,047	-0.57%
2024/08/19	6.1	302.58	6.1	304.65	303.00	0	3,000	0.00%
2024/08/16	13.3	302.62	15.3	305.55	296.50	-2	2,977	-0.07%
2024/08/15	19.3	286.09	15	287.90	290.00	4.3	2,926	0.15%
2024/08/14	4.2	282.76	6.1	282.22	284.00	-1.9	2,898	-0.07%
2024/08/13	5.1	267.37	4.1	262.87	264.50	1	2,902	0.03%
2024/08/12	6	272.00	9	273.78	270.00	-3	2,952	-0.10%
2024/08/09	10.1	269.08	7.9	270.53	264.00	2.3	2,977	0.08%
2024/08/08	5	255.75	4	257.13	257.50	1	3,042	0.03%
2024/08/07	24	262.25	7.2	261.64	259.50	16.8	3,064	0.55%
2024/08/06	5.4	256.19	4.1	248.42	247.00	1.3	3,033	0.04%
2024/08/05	4.1	267.85	3.1	267.56	265.50	1.1	2,995	0.04%
2024/08/02	20.3	307.10	17	306.21	294.50	3.2	2,985	0.11%
2024/08/01	21.4	310.24	20.1	310.37	312.50	1.3	2,940	0.04%
2024/07/31	17.2	315.53	9.2	320.54	297.00	8	2,898	0.27%
2024/07/30	27.2	292.79	24	298.44	307.00	3.2	2,809	0.11%
2024/07/29	14.4	366.96	15	369.75	369.50	-0.6	2,718	-0.02%
2024/07/26	27	375.86	13	368.46	358.00	14	2,649	0.53%
2024/07/23	5	356.40	3.3	353.76	364.50	1.7	2,563	0.07%
2024/07/22	13.2	333.82	8	331.26	331.50	5.2	2,513	0.21%
2024/07/19	10.1	331.35	10	330.56	333.50	0	2,488	0.00%
2024/07/18	16	324.61	9.6	327.77	328.50	6.4	2,427	0.26%
2024/07/17	19.6	321.97	19.1	319.84	304.50	0.6	2,332	0.02%
2024/07/16	4	296.63	4.1	306.05	309.50	-0.1	2,280	-0.01%
2024/07/15	0	275.50	6.9	275.52	281.50	-6.9	2,307	-0.30%
2024/07/12	2.3	254.96	1	260.00	256.00	1.3	2,330	0.05%
2024/07/11	0.2	261.97	0.3	262.33	264.00	-0.1	2,363	-0.01%
2024/07/10	0.3	261.95	4.2	258.42	262.50	-3.9	2,376	-0.16%
2024/07/09	0.1	245.06	1	244.00	241.50	-0.9	2,363	-0.04%
2024/07/08	4.3	252.88	2.1	251.57	248.00	2.2	2,374	0.09%
2024/07/05	4.1	254.49	3.1	254.10	250.00	1	2,364	0.04%
2024/07/04	2	248.25	3.2	254.94	254.50	-1.2	2,343	-0.05%
2024/07/03	1	241.50	5	247.00	245.00	-4	2,336	-0.17%
2024/07/02	3	245.00	0.6	242.84	243.00	2.4	2,344	0.10%
2024/07/01	1.3	237.27	5.2	242.78	243.00	-3.9	2,335	-0.17%
2024/06/28	1	233.50	1.1	236.23	231.50	-0.1	2,306	0.00%
2024/06/27	5.1	229.31	3	227.67	230.00	2.1	2,301	0.09%
2024/06/26	6.1	231.67	2	232.00	234.50	4.1	2,280	0.18%
2024/06/25	1.1	235.07	3.1	237.00	233.50	-2.1	2,266	-0.09%
2024/06/24	2	239.50	2.1	237.12	235.00	-0.1	2,258	0.00%
2024/06/21	7.3	239.30	5.1	235.71	235.00	2.2	2,255	0.10%
2024/06/20	7.7	240.32	5.1	240.92	240.00	2.6	2,228	0.12%
2024/06/19	13.2	248.13	15.7	248.21	248.50	-2.6	2,184	-0.12%
2024/06/18	4.2	232.87	8.4	236.81	239.50	-4.2	2,135	-0.20%
2024/06/17	3.2	228.43	1	226.98	223.50	2.1	2,093	0.10%
2024/06/14	9.3	238.67	4	238.50	234.50	5.3	2,129	0.25%
2024/06/13	3.1	233.83	3.4	232.44	232.00	-0.4	2,126	-0.02%
2024/06/12	2	226.50	1	229.00	229.00	1	2,111	0.05%
2024/06/11	4.1	226.85	7	228.57	228.50	-2.9	2,098	-0.14%
2024/06/07	7.2	236.14	4.2	239.79	231.50	3	2,081	0.14%
2024/06/06	8.4	238.45	6	236.58	235.00	2.4	2,053	0.11%
2024/06/05	12.3	249.78	8.2	252.21	243.50	4.1	2,019	0.20%
2024/06/04	3.2	239.24	5.2	242.54	243.50	-2	1,940	-0.10%
2024/06/03	9.4	237.25	5.2	233.58	234.50	4.2	1,900	0.22%
2024/05/31	6.3	231.88	8.3	241.36	242.50	-2	1,837	-0.11%
2024/05/30	4.1	219.78	10.3	220.41	224.00	-6.2	1,684	-0.37%
2024/05/29	0	203.50	0.1	203.77	204.00	-0.1	1,629	0.00%
2024/05/28	0	0.00	0.1	198.00	196.50	-0.1	1,615	-0.01%
2024/05/27	0	0.00	0.4	198.86	198.00	-0.4	1,610	-0.02%
2024/05/24	3.2	193.51	1	195.00	195.50	2.2	1,604	0.14%
2024/05/23	2.2	196.92	0	0.00	199.00	2.2	1,584	0.14%
2024/05/22	0	201.50	1.1	206.27	205.50	-1.1	1,560	-0.07%
2024/05/21	1	204.50	0.1	207.00	203.50	0.9	1,542	0.06%
2024/05/20	4.2	212.76	3	208.33	205.50	1.2	1,527	0.08%
2024/05/17	7.4	212.83	6.3	213.40	211.00	1.1	1,491	0.07%
2024/05/16	24.1	200.71	13.6	207.90	210.50	10.5	1,437	0.73%
2024/05/15	13.1	194.33	5.5	192.95	192.00	7.6	1,358	0.56%
2024/05/14	7.1	206.90	2.2	204.09	200.00	4.9	1,314	0.37%
2024/05/13	0	0.00	3.2	217.60	221.00	-3.2	1,207	-0.26%
2024/05/10	1.1	204.54	2	204.25	201.00	-0.9	1,155	-0.08%
2024/05/09	5.1	202.18	5.2	203.75	200.50	-0.1	1,137	-0.01%
2024/05/08	0.2	194.15	6	195.42	197.00	-5.9	1,109	-0.53%
2024/05/07	5.5	196.05	5	195.29	199.00	0.5	1,095	0.05%
2024/05/06	2	208.50	6.3	206.07	207.00	-4.3	1,036	-0.41%
2024/05/03	0	196.50	1	194.50	196.00	-1	985	-0.10%
2024/05/02	5.3	197.17	2.3	197.13	196.00	3	973	0.31%
2024/04/30	2.2	194.52	2.1	194.92	195.00	0.1	963	0.01%
2024/04/29	11.4	199.62	4	201.25	196.00	7.4	945	0.78%
2024/04/26	3.3	195.95	9	198.66	199.50	-5.8	917	-0.63%
2024/04/25	0.1	191.00	8.3	192.44	194.00	-8.2	889	-0.92%
2024/04/24	2.2	185.23	0	0.00	184.50	2.2	855	0.26%
2024/04/23	2.2	181.41	1.1	177.11	185.00	1.1	840	0.13%
2024/04/22	6.5	189.26	41.3	180.64	176.00	-34.8	812	-4.29%
2024/04/19	8	197.37	42.2	190.52	188.00	-34.2	750	-4.55%
2024/04/18	2.2	188.70	0.1	189.00	198.50	2.2	680	0.32%
2024/04/17	3	185.17	3.4	180.06	180.50	-0.4	631	-0.07%
2024/04/16	2.1	167.31	0.3	169.42	171.00	1.7	584	0.30%
2024/04/15	0	0.00	6.6	167.67	170.00	-6.6	556	-1.19%
2024/04/12	2.6	161.50	2.3	163.13	163.50	0.3	545	0.06%
2024/04/11	1	152.01	0	0.00	156.00	1	522	0.19%
2024/04/10	0	0.00	3	155.33	153.50	-3	511	-0.59%
2024/04/09	1.2	139.83	1	145.50	147.00	0.2	494	0.04%
2024/04/08	2	149.99	1	149.00	146.50	1	475	0.21%
2024/04/03	1	139.00	0.1	140.00	140.00	0.9	453	0.20%
2024/04/02	0.1	134.97	3.8	135.00	136.00	-3.7	442	-0.83%
2024/04/01	2.1	131.07	0	0.00	133.00	2.1	435	0.48%
2024/03/29	2.1	128.56	0	0.00	128.50	2.1	428	0.48%
2024/03/28	0	131.00	0.2	130.00	130.50	-0.2	423	-0.05%
2024/03/27	2.4	130.50	2.2	130.05	130.00	0.2	422	0.05%
2024/03/26	0	0.00	2.3	129.78	129.00	-2.3	420	-0.53%
2024/03/25	1	133.00	0	0.00	132.50	1	408	0.24%
2024/03/21	3	133.50	2	133.75	133.00	1	398	0.25%
2024/03/20	0	132.00	0	0.00	131.50	0	387	0.00%
2024/03/19	2.8	134.27	3	136.17	133.00	-0.2	376	-0.07%
2024/03/18	0	0.00	0.3	127.00	127.00	-0.3	311	-0.10%
2024/03/15	1	117.50	0	0.00	115.50	1	284	0.35%
2024/03/14	0	0.00	0	117.00	118.50	0	281	0.00%
2024/03/13	2	117.00	1	117.50	118.50	1	279	0.36%
2024/03/12	1	114.50	1.9	115.26	116.00	-0.9	274	-0.33%
2024/03/11	0	0.00	0.1	112.00	113.00	-0.1	267	-0.04%
2024/03/08	1	109.00	0	0.00	107.00	1	263	0.38%
2024/03/07	0.5	110.39	0	0.00	111.50	0.5	260	0.17%
2024/03/06	0.3	111.50	4.1	111.00	111.50	-3.8	259	-1.48%
2024/03/04	2.7	108.62	5	108.70	108.00	-2.3	244	-0.96%
2024/02/27	3	103.50	0	0.00	103.50	3	232	1.29%
2024/02/23	0	0.00	1	103.00	103.00	-1	225	-0.44%
2024/02/22	1	101.00	0	0.00	103.00	1	222	0.45%
2024/02/20	0	0.00	0.1	100.50	101.00	-0.1	212	-0.05%
2024/02/19	0	0.00	0.5	102.40	102.50	-0.5	212	-0.23%