海悅 (2348)-國泰-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	13.1	194.33	5.5	192.95	192.00	7.6	1,358	0.56%
2024/05/14	7.1	206.90	2.2	204.09	200.00	4.9	1,314	0.37%
2024/05/13	0	0.00	3.2	217.60	221.00	-3.2	1,207	-0.26%
2024/05/10	1.1	204.54	2	204.25	201.00	-0.9	1,155	-0.08%
2024/05/09	5.1	202.18	5.2	203.75	200.50	-0.1	1,137	-0.01%
2024/05/08	0.2	194.15	6	195.42	197.00	-5.9	1,109	-0.53%
2024/05/07	5.5	196.05	5	195.29	199.00	0.5	1,095	0.05%
2024/05/06	2	208.50	6.3	206.07	207.00	-4.3	1,036	-0.41%
2024/05/03	0	196.50	1	194.50	196.00	-1	985	-0.10%
2024/05/02	5.3	197.17	2.3	197.13	196.00	3	973	0.31%
2024/04/30	2.2	194.52	2.1	194.92	195.00	0.1	963	0.01%
2024/04/29	11.4	199.62	4	201.25	196.00	7.4	945	0.78%
2024/04/26	3.3	195.95	9	198.66	199.50	-5.8	917	-0.63%
2024/04/25	0.1	191.00	8.3	192.44	194.00	-8.2	889	-0.92%
2024/04/24	2.2	185.23	0	0.00	184.50	2.2	855	0.26%
2024/04/23	2.2	181.41	1.1	177.11	185.00	1.1	840	0.13%
2024/04/22	6.5	189.26	41.3	180.64	176.00	-34.8	812	-4.29%
2024/04/19	8	197.37	42.2	190.52	188.00	-34.2	750	-4.55%
2024/04/18	2.2	188.70	0.1	189.00	198.50	2.2	680	0.32%
2024/04/17	3	185.17	3.4	180.06	180.50	-0.4	631	-0.07%
2024/04/16	2.1	167.31	0.3	169.42	171.00	1.7	584	0.30%
2024/04/15	0	0.00	6.6	167.67	170.00	-6.6	556	-1.19%
2024/04/12	2.6	161.50	2.3	163.13	163.50	0.3	545	0.06%
2024/04/11	1	152.01	0	0.00	156.00	1	522	0.19%
2024/04/10	0	0.00	3	155.33	153.50	-3	511	-0.59%
2024/04/09	1.2	139.83	1	145.50	147.00	0.2	494	0.04%
2024/04/08	2	149.99	1	149.00	146.50	1	475	0.21%
2024/04/03	1	139.00	0.1	140.00	140.00	0.9	453	0.20%
2024/04/02	0.1	134.97	3.8	135.00	136.00	-3.7	442	-0.83%
2024/04/01	2.1	131.07	0	0.00	133.00	2.1	435	0.48%
2024/03/29	2.1	128.56	0	0.00	128.50	2.1	428	0.48%
2024/03/28	0	131.00	0.2	130.00	130.50	-0.2	423	-0.05%
2024/03/27	2.4	130.50	2.2	130.05	130.00	0.2	422	0.05%
2024/03/26	0	0.00	2.3	129.78	129.00	-2.3	420	-0.53%
2024/03/25	1	133.00	0	0.00	132.50	1	408	0.24%
2024/03/21	3	133.50	2	133.75	133.00	1	398	0.25%
2024/03/20	0	132.00	0	0.00	131.50	0	387	0.00%
2024/03/19	2.8	134.27	3	136.17	133.00	-0.2	376	-0.07%
2024/03/18	0	0.00	0.3	127.00	127.00	-0.3	311	-0.10%
2024/03/15	1	117.50	0	0.00	115.50	1	284	0.35%
2024/03/14	0	0.00	0	117.00	118.50	0	281	0.00%
2024/03/13	2	117.00	1	117.50	118.50	1	279	0.36%
2024/03/12	1	114.50	1.9	115.26	116.00	-0.9	274	-0.33%
2024/03/11	0	0.00	0.1	112.00	113.00	-0.1	267	-0.04%
2024/03/08	1	109.00	0	0.00	107.00	1	263	0.38%
2024/03/07	0.5	110.39	0	0.00	111.50	0.5	260	0.17%
2024/03/06	0.3	111.50	4.1	111.00	111.50	-3.8	259	-1.48%
2024/03/04	2.7	108.62	5	108.70	108.00	-2.3	244	-0.96%
2024/02/27	3	103.50	0	0.00	103.50	3	232	1.29%
2024/02/23	0	0.00	1	103.00	103.00	-1	225	-0.44%
2024/02/22	1	101.00	0	0.00	103.00	1	222	0.45%
2024/02/20	0	0.00	0.1	100.50	101.00	-0.1	212	-0.05%
2024/02/19	0	0.00	0.5	102.40	102.50	-0.5	212	-0.23%
2024/01/24	0	0.00	1	97.50	97.10	-1	197	-0.51%
2024/01/17	0	0.00	1	92.50	91.60	-1	179	-0.56%
2024/01/15	0	0.00	1	95.20	94.80	-1	171	-0.60%
2024/01/11	1	95.00	0	0.00	94.50	1	165	0.60%
2024/01/10	0	0.00	2	92.50	93.50	-2	158	-1.26%
2024/01/09	1	92.00	0	0.00	92.20	1	156	0.64%
2024/01/08	1	96.80	0	0.00	92.50	1	152	0.66%
2024/01/04	0	0.00	1	91.50	91.40	-1	141	-0.71%
2024/01/03	0.2	91.80	0	0.00	91.60	0.2	142	0.17%
2023/12/29	0	0.00	0	93.40	93.20	0	147	-0.01%
2023/12/28	0	0.00	5.5	92.51	93.10	-5.5	143	-3.87%
2023/12/08	0	0.00	0.1	88.90	88.80	-0.1	120	-0.08%
2023/12/07	0.1	93.30	0	0.00	90.00	0.1	119	0.04%
2023/12/05	0	0.00	2.1	93.51	94.30	-2.1	115	-1.84%
2023/12/04	0.1	90.20	0	0.00	92.50	0.1	112	0.05%
2023/12/01	0	0.00	0	89.60	90.00	0	113	-0.02%
2023/11/13	0	0.00	0.5	84.10	83.80	-0.5	107	-0.46%
2023/11/08	0	0.00	0	85.60	85.50	0	111	-0.02%
2023/11/07	0	0.00	0.1	85.09	85.00	-0.1	110	-0.05%
2023/10/20	2	80.70	0	0.00	80.70	2	99	2.01%
2023/10/18	0	0.00	1	79.60	80.00	-1	100	-1.00%
2023/08/30	0	69.60	0	0.00	69.90	0	91	0.00%
2023/08/18	0	0.00	0.3	69.30	68.60	-0.3	90	-0.33%
2023/08/14	0	0.00	0.1	67.20	67.20	-0.1	80	-0.06%
2023/08/08	1.3	66.01	0	0.00	66.00	1.3	81	1.54%
2023/08/04	0.1	65.20	0	0.00	65.20	0.1	82	0.12%
2023/08/01	0.1	65.90	0	0.00	65.00	0.1	82	0.12%
2023/07/17	0	71.20	1	71.10	71.10	-1	78	-1.27%
2023/07/14	0	0.00	1	70.70	70.60	-1	76	-1.31%
2023/07/11	0	70.60	0	0.00	70.90	0	75	0.01%
2023/07/10	1	70.70	0	0.00	70.90	1	75	1.33%
2023/06/16	1	72.90	0	0.00	72.70	1	68	1.45%
2023/06/12	0.2	71.90	0	0.00	72.00	0.2	66	0.30%
2023/06/09	1	71.50	0	0.00	71.90	1	65	1.52%
2023/06/08	0	0.00	0.6	71.48	71.90	-0.6	64	-0.96%
2023/06/07	0.1	72.60	0	0.00	72.70	0.1	64	0.15%
2023/06/05	0	0.00	1	68.20	68.30	-1	57	-1.72%
2023/06/02	0.2	67.00	0	0.00	67.00	0.2	57	0.35%
2023/06/01	0	0.00	1	67.20	67.20	-1	57	-1.73%
2023/05/15	0.1	65.49	0	0.00	65.80	0.1	57	0.25%
2023/04/24	0.1	67.40	0	0.00	67.20	0.1	54	0.18%
2023/04/21	1	67.60	0	0.00	67.60	1	54	1.84%
2023/04/11	0	0.00	1	68.50	68.70	-1	51	-1.94%
2023/03/28	1	67.60	0	0.00	67.70	1	55	1.81%
2023/03/27	1	67.60	0	0.00	67.60	1	55	1.80%
2023/03/15	0	66.10	0	0.00	65.90	0	57	0.04%
2023/03/13	0	66.60	0	0.00	66.10	0	60	0.04%
2023/03/10	0	67.30	1	67.33	66.70	-1	61	-1.57%
2023/03/09	1	67.60	0	0.00	68.00	1	62	1.60%
2023/03/08	0	68.80	0	0.00	68.60	0	63	0.02%
2023/02/22	0	0.00	4	67.15	67.00	-4	74	-5.38%
2023/02/20	0	67.15	0	0.00	67.40	0	78	0.03%
2023/01/31	1	68.00	0	0.00	68.30	1	98	1.01%
2022/12/12	0	0.00	0.1	65.00	64.70	-0.1	119	-0.08%
2022/12/08	0	0.00	0.1	65.31	64.70	-0.1	119	-0.05%
2022/12/02	0	0.00	0.1	64.70	65.00	-0.1	117	-0.04%
2022/12/01	0.1	63.40	1	63.30	64.20	-0.9	116	-0.81%
2022/11/30	4	62.90	0	0.00	63.00	4	115	3.46%
2022/11/28	0	0.00	0	62.00	61.20	0	110	0.00%
2022/11/25	0	0.00	0	62.30	61.80	0	111	-0.02%
2022/11/23	0	63.00	0	0.00	62.40	0	110	0.01%
2022/11/18	1	62.30	0.1	62.20	62.50	0.9	111	0.84%
2022/11/17	0.1	61.20	0	0.00	61.60	0.1	112	0.07%
2022/11/15	0.1	62.70	1	61.80	62.00	-0.9	109	-0.82%
2022/11/08	0	0.00	0.1	61.70	62.40	-0.1	106	-0.09%
2022/11/07	0	0.00	0	60.60	62.10	0	105	-0.02%
2022/11/04	0	60.00	0	0.00	60.30	0	103	0.02%
2022/10/31	0	59.00	0	0.00	57.80	0	100	0.02%
2022/09/29	0	0.00	2	67.70	67.90	-2	98	-2.03%
2022/09/15	0	74.70	0	0.00	74.10	0	107	0.00%
2022/09/07	0.1	71.90	0	0.00	72.00	0.1	113	0.06%
2022/09/05	0.1	71.00	1.1	71.24	71.00	-1	112	-0.92%
2022/09/02	0	72.30	0.1	72.10	72.10	-0.1	110	-0.07%
2022/09/01	0.1	72.90	0	0.00	72.30	0.1	110	0.08%
2022/08/24	1	73.23	0	0.00	73.10	1	106	0.98%
2022/08/23	0.1	74.10	0	0.00	74.00	0.1	104	0.08%
2022/08/22	0	74.90	0	0.00	74.60	0	103	0.02%
2022/08/19	0	0.00	0.1	76.10	75.30	-0.1	102	-0.08%
2022/08/18	0.1	75.00	0	0.00	75.30	0.1	102	0.08%
2022/08/17	0.1	75.78	0	0.00	75.40	0.1	102	0.08%
2022/08/15	0	0.00	0	78.90	76.50	0	100	-0.02%
2022/08/12	1	76.10	1	76.50	76.10	0	99	0.00%
2022/08/04	0.1	76.00	0	0.00	74.90	0.1	101	0.06%
2022/08/03	3	78.53	0	0.00	78.10	3	97	3.06%
2022/08/02	0	0.00	1	79.80	79.80	-1	96	-1.03%
2022/08/01	2	94.70	1	95.10	94.60	1	95	1.05%
2022/07/12	0.1	86.70	0	0.00	86.90	0.1	97	0.06%
2022/07/01	0.1	89.49	0	0.00	88.20	0.1	108	0.07%
2022/06/30	0.1	90.43	0	0.00	90.10	0.1	108	0.05%
2022/06/29	0.1	92.20	0	0.00	92.00	0.1	111	0.05%
2022/06/28	0.1	93.24	0	0.00	93.70	0.1	112	0.05%
2022/06/24	0	0.00	1	94.20	94.50	-1	117	-0.85%
2022/06/17	0.1	94.10	0	0.00	93.80	0.1	154	0.03%
2022/06/15	0	95.50	0	0.00	96.60	0	163	0.01%
2022/06/14	0	95.00	0	0.00	95.60	0	169	0.01%
2022/06/13	0	95.80	0	0.00	96.20	0	171	0.01%
2022/05/24	0	94.60	0	0.00	94.30	0	202	0.00%
2022/05/23	0	95.25	0	0.00	94.70	0	203	0.01%
2022/05/19	0	0.00	1	94.90	94.60	-1	208	-0.48%
2022/05/16	0	92.50	0	0.00	92.00	0	209	0.00%
2022/05/13	0	92.20	0	0.00	92.00	0	211	0.00%
2022/05/09	0.1	95.80	1	95.10	94.00	-0.9	231	-0.39%
2022/05/06	0	97.20	0	96.80	96.60	0	229	-0.02%
2022/05/05	0	98.10	0	0.00	97.60	0	231	0.00%
2022/05/04	0	97.50	0	0.00	97.20	0	234	0.00%
2022/05/03	0.1	96.80	0	0.00	96.20	0.1	236	0.03%
2022/04/29	0	97.10	0	0.00	96.70	0	241	0.00%
2022/04/28	0	96.35	0	0.00	96.40	0	249	0.01%
2022/04/27	0.1	96.04	0	0.00	95.70	0.1	249	0.05%
2022/04/26	0	98.20	0	0.00	98.20	0	251	0.01%
2022/04/25	1.1	97.56	0	0.00	97.70	1.1	252	0.44%
2022/04/22	0.1	100.00	0	0.00	99.60	0.1	254	0.02%
2022/04/20	0.1	99.90	0	0.00	99.90	0.1	263	0.02%
2022/04/19	0	100.50	0	0.00	100.00	0	268	0.00%
2022/04/15	0	101.50	0	0.00	100.50	0	275	0.00%
2022/04/14	0	0.00	1	102.00	102.00	-1	280	-0.36%
2022/04/13	0	0.00	4	101.50	101.50	-4	293	-1.36%
2022/04/12	0	0.00	0.2	99.00	98.80	-0.2	312	-0.08%
2022/04/11	3.1	99.35	2	99.75	98.70	1.1	313	0.35%
2022/04/08	0	100.50	0	0.00	100.00	0	313	0.00%
2022/04/07	1	100.01	0	0.00	100.00	1	314	0.32%
2022/04/01	3.1	100.01	1	100.00	100.00	2.1	310	0.66%
2022/03/31	0	101.50	0	0.00	101.00	0	305	0.00%
2022/03/30	0	102.00	0	103.50	101.50	0	305	0.00%
2022/03/29	0.3	102.50	10	102.00	102.00	-9.7	305	-3.18%
2022/03/28	1.1	102.59	50	100.59	102.00	-48.9	307	-15.89%
2022/03/25	6	109.50	0	0.00	109.00	6	287	2.08%
2022/03/24	45	109.00	1	108.54	110.00	44	283	15.48%
2022/03/23	6	108.00	0	0.00	108.00	6	279	2.14%
2022/03/22	11	107.09	0	107.99	105.50	11	282	3.88%
2022/03/21	1	106.98	0	0.00	106.50	1	281	0.37%
2022/03/18	0.1	102.50	0	0.00	102.50	0.1	281	0.03%
2022/03/17	0	102.00	0	0.00	103.50	0	303	0.02%
2022/03/16	0.1	99.00	0	0.00	98.50	0.1	306	0.02%
2022/03/15	0.1	99.66	1	99.50	99.20	-0.9	307	-0.28%
2022/03/14	1.2	100.56	0	0.00	100.50	1.2	313	0.37%
2022/03/10	0.1	101.35	0	0.00	101.00	0.1	321	0.02%
2022/03/08	2	99.20	2.7	98.49	97.90	-0.7	323	-0.22%
2022/03/07	2	98.92	0	0.00	98.90	2	322	0.63%
2022/03/01	0	0.00	0	104.50	103.50	0	317	-0.02%
2022/02/25	0.1	102.00	0	0.00	103.50	0.1	317	0.04%
2022/02/24	0.2	103.50	0	103.00	101.00	0.1	317	0.04%
2022/02/23	0	104.00	0	105.00	104.00	0	315	0.01%
2022/02/22	0.1	104.00	0	0.00	103.50	0.1	316	0.02%
2022/02/17	0.1	104.43	0	0.00	104.00	0.1	319	0.02%
2022/02/16	0.1	104.00	0	0.00	104.50	0.1	321	0.02%
2022/02/15	0.2	103.88	0	0.00	102.50	0.2	323	0.06%
2022/02/14	0	103.00	0	0.00	102.50	0	329	0.01%
2022/02/11	0.4	105.28	0	0.00	104.00	0.4	327	0.11%
2022/02/10	0	105.50	0	0.00	105.50	0	324	0.01%
2022/02/09	0.3	105.95	0	0.00	105.00	0.3	334	0.08%
2022/02/07	0.1	109.24	1	110.00	110.50	-0.9	326	-0.28%
2022/01/26	0.1	108.00	2	107.00	107.00	-1.9	325	-0.57%
2022/01/25	0.1	105.50	0	0.00	105.00	0.1	324	0.04%
2022/01/24	0	105.50	1	105.50	106.50	-1	323	-0.29%
2022/01/21	2	108.50	0	0.00	108.00	2	322	0.62%
2022/01/20	0	0.00	1	112.00	112.50	-1	315	-0.32%
2022/01/19	2	110.50	0	0.00	110.00	2	315	0.63%
2022/01/17	1	113.50	0	0.00	113.50	1	312	0.32%
2022/01/14	1	115.50	0	0.00	115.50	1	311	0.32%
2022/01/13	1	118.00	0	0.00	118.50	1	317	0.31%
2022/01/12	0	117.00	0	0.00	118.50	0	314	0.01%
2022/01/11	0	0.00	0	116.00	116.50	0	309	0.00%
2022/01/06	2	115.25	0.2	116.00	116.00	1.8	299	0.61%
2022/01/05	0.3	115.50	2	114.75	116.00	-1.7	286	-0.59%
2022/01/04	0.3	110.00	0	0.00	110.50	0.3	266	0.11%
2021/12/30	0.5	108.32	0	0.00	108.50	0.5	263	0.18%
2021/12/29	0.1	108.00	0	0.00	108.50	0.1	264	0.04%
2021/12/27	0	0.00	0.3	107.10	108.00	-0.3	271	-0.10%
2021/12/24	0.1	107.50	0	0.00	107.50	0.1	275	0.04%
2021/12/22	0.2	108.00	0	0.00	108.00	0.2	287	0.05%
2021/12/20	0.2	109.00	7	108.00	108.00	-6.8	299	-2.27%
2021/12/17	0	0.00	0.6	110.38	110.00	-0.6	298	-0.19%
2021/12/16	0	0.00	1.7	110.21	110.00	-1.7	299	-0.57%
2021/12/15	0.6	112.73	0	0.00	112.00	0.6	296	0.19%
2021/12/14	0	0.00	0	113.50	113.50	0	293	-0.01%
2021/12/13	2.4	113.52	1	112.50	112.50	1.4	284	0.50%
2021/12/10	0.1	104.62	0	0.00	105.50	0.1	262	0.05%
2021/12/08	0.1	105.00	0	0.00	108.00	0.1	254	0.05%
2021/12/07	0.4	106.31	0	0.00	105.50	0.4	247	0.17%
2021/12/03	0	0.00	1	104.94	104.00	-1	240	-0.43%
2021/12/02	0	102.50	1	103.00	103.00	-1	237	-0.42%
2021/11/26	0.2	103.00	0.1	102.04	101.50	0	239	0.02%
2021/11/24	0.1	103.50	1	103.50	104.00	-0.9	242	-0.37%
2021/11/23	0	0.00	1	103.00	103.00	-1	241	-0.41%
2021/11/22	0	102.00	0	0.00	103.00	0	241	0.01%
2021/11/19	0	0.00	0.1	103.50	103.50	-0.1	240	-0.04%
2021/11/18	0	0.00	1	104.50	105.00	-1	241	-0.41%
2021/11/16	0.2	103.00	0.1	104.50	104.00	0.1	240	0.04%
2021/11/15	0	105.00	0	0.00	106.00	0	238	0.02%
2021/11/12	0.3	105.67	0	0.00	106.00	0.3	237	0.12%
2021/11/11	0.2	105.00	0	105.50	105.50	0.2	236	0.08%
2021/11/10	0.5	103.65	0	0.00	104.50	0.5	231	0.21%
2021/11/09	0.4	103.00	0	0.00	103.50	0.4	235	0.18%
2021/11/08	1.7	103.84	0	104.00	103.00	1.7	235	0.71%
2021/11/04	0.2	99.93	0	0.00	99.70	0.2	228	0.07%
2021/11/02	0	0.00	1	99.00	98.90	-1	231	-0.43%
2021/10/27	0.2	98.95	1	99.50	99.50	-0.8	241	-0.33%
2021/10/26	0.1	99.11	0	0.00	99.50	0.1	263	0.06%
2021/10/25	2	98.40	0	0.00	99.00	2	278	0.72%
2021/10/22	0	0.00	0.2	99.60	98.90	-0.2	285	-0.07%
2021/10/21	0.2	99.03	0	0.00	102.00	0.2	288	0.05%
2021/10/19	0.2	98.60	0.1	97.80	97.90	0	288	0.00%
2021/10/15	0.1	96.28	0	0.00	96.60	0.1	296	0.04%
2021/10/14	0.1	96.00	0	0.00	96.50	0.1	300	0.03%
2021/10/13	0.1	96.61	0	0.00	96.50	0.1	309	0.03%
2021/10/12	0.2	97.90	0.1	97.90	97.50	0.2	320	0.05%
2021/10/08	0.1	97.80	0	0.00	98.20	0.1	319	0.03%
2021/10/06	0.5	97.36	0	0.00	96.50	0.5	323	0.15%
2021/10/05	0	0.00	1	96.30	97.10	-1	326	-0.31%
2021/10/04	0	0.00	0.1	98.40	97.50	-0.1	332	-0.03%
2021/10/01	0.1	97.70	0.3	98.58	98.60	-0.2	337	-0.04%
2021/09/30	1.1	100.40	1.2	99.80	99.70	-0.1	334	-0.03%
2021/09/29	2.1	97.05	1.9	97.34	97.70	0.2	331	0.06%
2021/09/28	0.5	98.17	0	95.50	98.80	0.5	328	0.15%
2021/09/27	3	95.07	0	0.00	95.00	3	314	0.96%
2021/09/23	2	93.05	0	0.00	93.40	2	316	0.63%
2021/09/15	1.1	92.86	0	0.00	92.90	1.1	313	0.34%
2021/09/10	0	0.00	1.1	93.18	93.20	-1.1	320	-0.33%
2021/09/08	1.1	91.91	0	0.00	92.00	1.1	322	0.33%
2021/09/07	1	94.50	0	0.00	93.20	1	323	0.31%
2021/09/06	1	93.80	0	0.00	93.10	1	330	0.30%
2021/09/03	0	0.00	1.1	94.53	95.00	-1.1	329	-0.33%
2021/09/02	0.1	93.80	0	0.00	93.80	0.1	323	0.03%
2021/09/01	0.1	94.35	0	0.00	94.40	0.1	324	0.02%
2021/08/25	2	91.80	0	0.00	91.90	2	332	0.60%
2021/08/24	1	90.00	0	0.00	90.00	1	338	0.30%
2021/08/12	1	93.70	0	93.80	93.70	1	359	0.27%
2021/08/06	0.2	92.80	0	0.00	93.70	0.2	394	0.05%
2021/08/05	0.3	93.83	1	93.60	93.30	-0.7	403	-0.17%
2021/08/04	0.1	95.30	1.1	94.92	94.80	-1	431	-0.23%
2021/08/03	2.1	95.58	0	0.00	95.30	2.1	439	0.47%
2021/07/30	0.3	93.95	1	95.00	93.60	-0.7	440	-0.17%
2021/07/29	0.1	105.02	6	105.42	106.50	-5.9	429	-1.37%
2021/07/28	1	104.00	1.1	104.00	103.50	-0.1	418	-0.01%
2021/07/26	0.1	108.00	0	0.00	107.50	0.1	427	0.02%
2021/07/23	0.1	108.00	1	107.00	107.00	-1	428	-0.22%
2021/07/20	0	0.00	1	106.00	105.50	-1	448	-0.22%
2021/07/19	0	107.50	1	107.50	107.00	-1	461	-0.21%
2021/07/12	0.1	103.00	0	0.00	102.00	0.1	477	0.03%
2021/07/09	0.3	103.93	0	0.00	102.00	0.3	479	0.07%
2021/07/07	1	98.00	0	0.00	97.60	1	478	0.21%
2021/07/01	0.1	95.90	0	0.00	95.40	0.1	506	0.02%
2021/06/30	0.1	97.40	0	0.00	96.50	0.1	516	0.01%
2021/06/28	0	0.00	1	98.10	98.00	-1	525	-0.19%
2021/06/24	0.1	97.78	0	0.00	97.40	0.1	539	0.02%
2021/06/23	0	98.00	0	0.00	97.90	0	548	0.01%
2021/06/22	0	0.00	1	98.50	98.20	-1	560	-0.18%
2021/06/21	0	97.10	0	0.00	97.20	0	565	0.00%
2021/06/18	0	0.00	0	97.50	97.20	0	596	0.00%
2021/06/16	0.1	97.44	0.2	97.50	96.00	-0.1	721	-0.02%
2021/06/15	0	98.40	1.3	97.72	98.00	-1.3	766	-0.17%
2021/06/07	0	0.00	0.2	95.00	94.50	-0.2	912	-0.02%
2021/06/02	0.1	96.10	0	0.00	95.50	0.1	983	0.01%
2021/06/01	2.2	96.18	0	0.00	97.00	2.2	983	0.22%
2021/05/31	2.1	93.85	0	0.00	93.30	2.1	987	0.21%
2021/05/28	0.3	93.66	0	0.00	95.10	0.3	988	0.03%
2021/05/27	0.2	92.81	0	0.00	92.80	0.2	991	0.02%
2021/05/26	0.2	92.90	0	0.00	92.50	0.2	1,007	0.02%
2021/05/24	0	91.60	0	0.00	91.30	0	1,014	0.00%
2021/05/19	0	93.20	0	0.00	92.90	0	1,021	0.00%
2021/05/18	0.2	95.13	0	0.00	93.90	0.2	1,019	0.02%
2021/05/17	6.2	88.28	0	0.00	89.00	6.2	1,013	0.62%
2021/05/14	0	97.80	0	0.00	95.60	0	998	0.00%
2021/05/13	0.1	96.69	0	0.00	95.30	0.1	994	0.01%
2021/05/12	4.1	100.68	4	97.00	96.90	0.1	984	0.01%
2021/05/06	0.2	106.99	0	0.00	109.00	0.2	946	0.02%
2021/05/05	1	103.50	3	105.67	105.00	-2	937	-0.21%
2021/05/04	0	0.00	1	109.50	103.50	-1	938	-0.11%
2021/04/29	0.1	106.50	0.2	108.00	106.50	-0.1	921	-0.01%
2021/04/28	1	109.00	0.3	109.32	108.00	0.7	916	0.08%
2021/04/27	0.1	109.00	6.2	110.15	111.00	-6.1	918	-0.66%
2021/04/26	0	0.00	4	109.50	108.00	-4	911	-0.44%
2021/04/22	0.1	106.50	6	108.58	107.50	-6	880	-0.68%
2021/04/21	0	106.50	0	0.00	105.50	0	857	0.00%
2021/04/20	0.1	106.75	0	0.00	106.50	0.1	854	0.01%
2021/04/19	0	0.00	1	106.50	106.50	-1	857	-0.12%
2021/04/14	1.1	102.19	1	103.50	103.50	0.1	851	0.01%
2021/04/13	1.2	104.12	0	0.00	104.50	1.2	859	0.14%
2021/04/12	1.1	105.06	0.1	105.50	104.50	1	858	0.12%
2021/04/09	1.2	106.07	2	107.50	106.50	-0.8	849	-0.10%
2021/04/08	0	0.00	0.3	107.50	106.50	-0.3	845	-0.04%
2021/04/07	2.1	106.83	0	0.00	106.50	2.1	842	0.25%
2021/04/06	0	0.00	2	107.75	108.50	-2	835	-0.24%
2021/03/31	0	0.00	1	105.50	105.00	-1	819	-0.12%
2021/03/30	1	104.00	1	105.00	104.00	0	815	0.00%
2021/03/29	0	0.00	1	104.50	105.00	-1	812	-0.12%
2021/03/26	4	104.00	0	0.00	104.00	4	805	0.50%
2021/03/25	2	103.50	1	103.50	103.00	1	798	0.13%
2021/03/24	1	108.00	0.1	108.50	106.50	0.9	786	0.11%
2021/03/23	1.3	105.00	1	105.50	106.00	0.3	779	0.04%
2021/03/22	13	107.77	3	112.67	106.00	10	749	1.33%
2021/03/19	1	113.00	1	116.00	117.50	0	663	0.00%
2021/03/18	3.1	115.70	1	114.00	118.00	2.1	633	0.32%
2021/03/17	1	110.02	1.1	105.36	111.50	0	591	-0.01%
2021/03/16	0	0.00	1.5	103.50	104.50	-1.5	551	-0.27%
2021/03/15	1	99.50	0.3	100.00	104.50	0.8	552	0.14%
2021/03/12	1.1	96.74	0.5	97.31	96.00	0.5	561	0.09%
2021/03/11	1.7	98.52	0.1	99.20	98.40	1.7	550	0.30%
2021/03/09	0	0.00	1	102.00	99.70	-1	540	-0.19%
2021/03/08	1.6	97.25	0	0.00	97.30	1.6	509	0.30%
2021/03/04	1	93.80	0	0.00	93.60	1	501	0.20%
2021/03/03	0	0.00	1	93.30	93.40	-1	492	-0.20%
2021/03/02	1	92.40	0	0.00	91.70	1	486	0.21%
2021/02/26	0	0.00	3	91.97	92.10	-3	481	-0.62%
2021/02/25	2	90.45	0	0.00	90.40	2	466	0.43%
2021/02/24	1	90.90	1	90.50	90.60	0	465	0.00%
2021/02/23	1	89.00	0	0.00	91.40	1	457	0.22%
2021/02/04	0	0.00	0.1	87.56	88.20	-0.1	509	-0.03%
2021/02/01	0	0.00	0	86.90	86.80	0	529	0.00%
2021/01/25	0	0.00	1	85.80	86.20	-1	564	-0.18%
2021/01/18	1	85.20	0	85.10	85.10	1	582	0.17%
2021/01/15	0	0.00	0	86.30	85.60	0	582	0.00%
2021/01/13	0	86.50	0	0.00	86.40	0	590	0.00%
2021/01/11	0	0.00	1	87.20	87.70	-1	601	-0.17%
2021/01/07	0	0.00	1	88.70	88.90	-1	612	-0.16%
2021/01/04	0	85.50	1	85.70	85.80	-1	600	-0.16%
2020/12/31	1	85.30	0	0.00	85.00	1	603	0.17%
2020/12/30	1	83.90	0	0.00	83.90	1	605	0.17%
2020/12/22	1	85.00	1	84.60	83.10	0	611	0.00%
2020/12/21	1	84.80	0	0.00	85.10	1	615	0.16%
2020/12/16	0.1	85.70	0	0.00	85.70	0.1	625	0.02%
2020/12/15	1	85.00	1	85.50	84.00	0	623	0.00%
2020/12/14	0	0.00	1	86.00	85.90	-1	620	-0.16%
2020/12/09	1	83.50	2	83.80	85.50	-1	606	-0.16%
2020/12/08	2.2	87.82	3	87.33	87.10	-0.8	580	-0.13%
2020/12/07	5	94.62	2	94.50	94.00	3	535	0.56%
2020/12/04	1.1	94.97	0	0.00	94.00	1.1	532	0.21%
2020/12/01	0.1	92.71	0	0.00	92.50	0.1	563	0.02%
2020/11/30	0	0.00	0	95.00	93.80	0	556	0.00%
2020/11/26	0	0.00	1	93.40	93.70	-1	548	-0.18%
2020/11/25	0	0.00	0	93.90	93.60	0	550	0.00%
2020/11/19	2	93.55	0	0.00	93.30	2	570	0.35%
2020/11/17	0	0.00	0.1	96.00	94.40	-0.1	595	-0.01%
2020/11/16	3	94.77	1	95.00	95.30	2	615	0.33%
2020/11/13	1	97.50	0	0.00	97.00	1	628	0.16%
2020/11/12	1	95.10	0.1	95.12	95.30	0.9	609	0.16%
2020/11/09	1	94.00	1	93.50	94.20	0	623	0.00%
2020/11/05	0	94.00	0	0.00	92.00	0	624	0.00%
2020/11/02	0	0.00	13	87.46	87.10	-13	628	-2.07%
2020/10/29	1	90.00	0	0.00	90.20	1	632	0.16%
2020/10/28	12.1	90.27	0	0.00	90.10	12.1	639	1.89%
2020/10/27	1	89.20	0	0.00	88.90	1	637	0.16%
2020/10/26	2.1	87.86	0	0.00	88.50	2.1	646	0.32%
2020/10/12	0	0.00	1	90.10	89.90	-1	695	-0.14%
2020/10/07	1	93.30	0	0.00	93.10	1	698	0.14%
2020/09/24	0	0.00	1	91.60	91.10	-1	787	-0.13%
2020/09/23	2	94.85	0	0.00	93.50	2	786	0.25%
2020/09/16	0	0.00	1	93.30	93.20	-1	817	-0.12%
2020/09/15	1	93.60	0	0.00	93.30	1	822	0.12%
2020/09/11	0	0.00	2	92.30	92.70	-2	838	-0.24%
2020/09/10	1	95.10	1	94.70	94.50	0	840	0.00%
2020/09/09	1	95.40	0	0.00	95.00	1	848	0.12%
2020/09/08	9	99.31	10	96.12	95.00	-1	864	-0.12%
2020/09/07	2	93.35	0	0.00	94.10	2	846	0.24%
2020/09/02	1	93.00	0	0.00	93.20	1	885	0.11%
2020/08/31	0	0.00	1	94.00	93.90	-1	921	-0.11%
2020/08/27	0	0.00	1	95.70	92.70	-1	972	-0.10%
2020/08/25	0	0.00	3	96.77	96.80	-3	994	-0.30%
2020/08/21	3	98.40	2	94.05	98.50	1	1,011	0.10%
2020/08/20	3	93.67	1	96.30	93.30	2	998	0.20%
2020/08/19	1	100.00	1.2	96.57	95.70	-0.2	985	-0.02%
2020/08/17	0	0.00	1	93.80	93.30	-1	958	-0.10%
2020/08/10	1	92.00	0	0.00	91.80	1	927	0.11%
2020/08/07	0	0.00	2	89.90	89.90	-2	931	-0.21%
2020/08/06	2	87.45	0	0.00	86.50	2	916	0.22%
2020/07/31	0	0.00	3	86.20	86.20	-3	904	-0.33%
2020/07/29	3	83.83	2	81.50	85.00	1	888	0.11%
2020/07/24	0	0.00	4	77.28	76.90	-4	826	-0.48%
2020/07/23	3	76.00	0	0.00	76.00	3	817	0.37%
2020/07/17	0	0.00	2	72.70	72.70	-2	794	-0.25%
2020/07/14	1	75.00	0	0.00	74.20	1	788	0.13%
2020/07/13	1	74.70	0	0.00	76.00	1	779	0.13%
2020/07/07	0	0.00	2	81.40	79.10	-2	726	-0.28%
2020/07/03	2	78.20	0	0.00	77.50	2	697	0.29%
2020/07/01	1	79.60	3	79.97	78.70	-2	679	-0.29%
2020/06/30	0	0.00	2	77.80	78.50	-2	671	-0.30%
2020/06/29	1	75.00	0	0.00	75.40	1	664	0.15%
2020/06/24	2	76.40	0	0.00	76.30	2	659	0.30%
2020/06/22	0	0.00	1	75.20	75.20	-1	641	-0.16%
2020/06/19	1	76.00	0	0.00	75.50	1	639	0.16%
2020/06/17	1	73.20	0	0.00	73.30	1	621	0.16%
2020/06/16	1	73.50	0	0.00	73.60	1	618	0.16%
2020/06/15	1	73.40	0	0.00	72.80	1	618	0.16%
2020/06/12	1	75.80	1	75.80	75.00	0	603	0.00%
2020/06/11	0.1	73.30	1	74.70	73.30	-1	586	-0.16%
2020/06/10	1.1	77.03	0	0.00	77.30	1.1	567	0.19%
2020/06/09	3	79.40	0	0.00	79.00	3	559	0.54%
2020/06/08	0	0.00	1	80.50	82.90	-1	549	-0.18%
2020/06/05	1	81.60	3	80.57	81.60	-2	533	-0.37%
2020/06/04	4	78.15	3	78.83	77.20	1	514	0.19%
2020/06/03	5	77.12	4	77.25	78.70	1	480	0.21%
2020/06/02	1	72.00	0	0.00	73.70	1	455	0.22%
2020/06/01	1	72.60	0	0.00	72.00	1	446	0.22%
2020/05/29	0	0.00	1	68.30	68.60	-1	435	-0.23%
2020/05/14	4	60.95	4	59.55	60.30	0	341	0.00%
2020/03/23	0	0.00	4	44.80	44.80	-4	333	-1.20%
2020/03/13	1	46.80	0	0.00	48.10	1	308	0.32%
2020/03/12	4	51.30	0	0.00	51.00	4	301	1.33%
2020/03/11	3	53.80	0	0.00	53.50	3	298	1.01%
2020/03/09	0	0.00	2	54.90	53.30	-2	318	-0.63%
2020/03/04	1	54.90	2	55.15	54.50	-1	319	-0.31%
2020/02/27	0	0.00	3	52.73	52.20	-3	305	-0.98%
2020/02/04	1	53.40	0	0.00	53.40	1	317	0.32%
2020/02/03	0	0.00	2	52.60	53.00	-2	321	-0.62%
2020/01/31	0	0.00	2	53.90	54.20	-2	324	-0.62%
2020/01/30	2	53.85	0	0.00	53.20	2	333	0.60%
2020/01/20	1	57.60	0	0.00	57.70	1	333	0.30%
2020/01/09	1	57.10	0	0.00	57.50	1	400	0.25%
2020/01/03	1	56.40	0	0.00	56.40	1	425	0.24%
2019/12/26	2	54.65	0	0.00	54.90	2	444	0.45%
2019/12/05	1	55.20	0	0.00	54.40	1	451	0.22%
2019/11/29	0	0.00	5	53.20	52.90	-5	446	-1.12%
2019/11/25	1	51.90	0	0.00	51.10	1	438	0.23%
2019/11/14	1	51.50	1	51.80	51.50	0	447	0.00%
2019/11/07	3	54.17	2	53.50	53.80	1	444	0.22%
2019/10/23	0	0.00	2	52.80	52.80	-2	415	-0.48%
2019/10/16	0	0.00	1	50.80	50.30	-1	369	-0.27%
2019/08/26	1	46.00	0	0.00	46.00	1	312	0.32%
2019/08/21	0	0.00	3	47.30	46.55	-3	302	-0.99%
2019/08/16	1	47.65	0	0.00	47.50	1	299	0.33%
2019/07/31	1	44.90	0	0.00	45.00	1	304	0.33%
2019/07/29	4	49.45	1	49.75	49.80	3	287	1.04%
2019/07/26	5	49.00	0	0.00	49.00	5	271	1.84%
2019/07/18	0	0.00	1	47.90	47.60	-1	245	-0.41%
2019/07/17	1	47.80	0	0.00	48.10	1	245	0.41%
2019/06/25	10	43.00	10	43.25	43.25	0	213	0.00%
2019/06/20	1	43.35	0	0.00	43.40	1	225	0.44%
2019/06/19	1	42.50	2	43.35	43.20	-1	244	-0.41%
2019/06/18	0	0.00	1	41.80	42.30	-1	245	-0.41%
2019/05/29	1	40.95	0	0.00	40.80	1	399	0.25%
2019/05/28	0	0.00	1	41.40	41.05	-1	401	-0.25%
2019/05/23	1	40.45	0	0.00	40.00	1	405	0.25%
2019/05/17	0	0.00	1	41.75	41.30	-1	412	-0.24%
2019/04/08	1	49.65	0	0.00	49.60	1	465	0.21%
2019/04/02	0	0.00	1	51.50	49.80	-1	459	-0.22%
2019/03/29	1	49.80	0	0.00	49.65	1	449	0.22%
2019/03/25	2	49.43	2	49.30	49.30	0	442	0.00%
2019/03/22	0	0.00	5	51.00	49.65	-5	448	-1.12%
2019/03/20	1	54.80	8	54.29	52.30	-7	442	-1.58%
2019/03/18	1	51.90	1	52.90	51.70	0	410	0.00%
2019/03/15	5	52.06	1	52.20	52.20	4	397	1.01%
2019/03/14	0	0.00	1	51.50	51.50	-1	372	-0.27%
2019/03/13	0	0.00	1	49.55	49.35	-1	351	-0.28%
2019/03/12	1	48.65	1	49.25	48.60	0	328	0.00%
2019/03/11	1	47.70	2	47.98	48.90	-1	317	-0.32%
2019/03/04	1	45.75	0	0.00	45.60	1	314	0.32%
2019/01/03	1	46.15	1	46.30	45.30	0	596	0.00%
2019/01/02	5	47.64	0	0.00	46.65	5	604	0.83%
2018/12/17	0	0.00	1	47.00	46.35	-1	678	-0.15%
2018/12/13	2	44.80	2	46.60	45.25	0	675	0.00%
2018/12/05	0	0.00	1	46.50	45.70	-1	706	-0.14%
2018/11/30	1	45.00	0	0.00	45.00	1	693	0.14%
2018/11/29	1	46.00	0	0.00	45.90	1	686	0.15%
2018/11/28	0	0.00	1	46.30	46.50	-1	681	-0.15%
2018/11/27	1	45.30	0	0.00	45.30	1	671	0.15%
2018/11/26	0	0.00	1	46.50	45.15	-1	668	-0.15%
2018/11/23	1	44.85	0	0.00	44.85	1	663	0.15%
2018/11/22	1	48.00	0	0.00	47.15	1	651	0.15%
2018/11/21	0	0.00	1	49.00	48.60	-1	645	-0.15%
2018/11/15	1	48.40	0	0.00	48.40	1	628	0.16%
2018/11/13	0	0.00	1	47.40	49.60	-1	593	-0.17%
2018/11/09	7	50.39	0	0.00	49.90	7	569	1.23%
2018/11/02	0	0.00	1	48.50	49.20	-1	507	-0.20%
2018/11/01	1	47.00	0	0.00	46.00	1	489	0.20%
2018/10/19	3	53.60	3	53.60	53.20	0	413	0.00%
2018/10/17	0	0.00	1	51.00	51.10	-1	362	-0.28%
2018/10/05	1	59.00	4	58.90	56.20	-3	207	-1.45%
2018/10/04	4	56.50	0	0.00	56.50	4	156	2.55%
2018/09/18	1	54.00	1	56.10	53.50	0	94	0.00%
2018/09/17	0	0.00	1	51.70	51.70	-1	56	-1.76%
2018/05/21	0	0.00	15	52.03	49.15	-15	195	-7.66%
2018/05/15	15	44.48	0	0.00	44.15	15	171	8.76%
2018/04/10	0	0.00	1	48.30	48.15	-1	111	-0.89%
2018/04/02	1	57.60	0	0.00	59.10	1	95	1.04%
2018/03/30	0	0.00	1	53.00	53.00	-1	82	-1.21%
2018/03/29	1	58.40	1	58.40	58.50	0	70	0.00%