所羅門 (2359)-國泰-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	141.98	5	141.70	141.00	-0.8	9,308	-0.01%
2025/01/21	7	141.00	8	141.38	141.00	-1	9,290	-0.01%
2025/01/20	7.7	143.33	8	143.38	143.00	-0.3	9,264	0.00%
2025/01/17	13.2	142.93	5	142.90	142.50	8.2	9,319	0.09%
2025/01/16	24.3	146.07	18	145.56	146.50	6.3	9,288	0.07%
2025/01/15	17.1	142.62	18.1	142.99	141.00	-1	9,238	-0.01%
2025/01/14	2.3	143.22	2.1	143.04	143.50	0.2	9,308	0.00%
2025/01/13	13.2	143.48	16.2	143.53	144.50	-3	9,379	-0.03%
2025/01/10	10.1	152.49	6	152.58	151.00	4.1	9,375	0.04%
2025/01/09	59.6	155.94	39.3	155.34	152.50	20.3	9,528	0.21%
2025/01/08	30.3	162.29	10.2	161.89	161.50	20.2	9,390	0.22%
2025/01/07	94.5	164.18	112.5	165.62	164.00	-18	9,287	-0.19%	大賣/
2025/01/06	37.2	160.56	38	160.33	160.50	-0.9	8,947	-0.01%
2025/01/03	45.9	161.65	36.2	162.49	160.50	9.7	8,851	0.11%
2025/01/02	38.3	166.42	13.1	164.82	164.50	25.2	8,729	0.29%
2024/12/31	10.2	166.66	26.1	167.67	168.00	-15.9	8,604	-0.18%
2024/12/30	14.3	165.44	12.2	164.46	163.50	2.2	8,488	0.03%
2024/12/27	87.1	165.78	81.4	165.66	165.00	5.8	8,447	0.07%
2024/12/26	77.8	173.85	51.7	171.07	168.00	26.2	8,190	0.32%
2024/12/25	109.7	174.39	132.8	175.71	178.50	-23.2	8,069	-0.29%	大買/大賣/
2024/12/24	79.8	167.63	83.2	167.36	169.00	-3.5	7,413	-0.05%
2024/12/23	64.7	165.67	70.3	166.76	168.50	-5.6	7,134	-0.08%
2024/12/20	114.1	167.25	108.7	167.84	162.00	5.4	6,830	0.08%	大買/大賣/
2024/12/19	80.1	161.08	75.3	161.72	164.50	4.8	6,244	0.08%
2024/12/18	48.9	159.73	38.4	160.72	160.50	10.5	5,825	0.18%
2024/12/17	101	158.36	117.2	159.39	163.00	-16.3	5,379	-0.30%	大賣/
2024/12/16	44.4	152.75	37.5	152.01	148.50	7	4,750	0.15%
2024/12/13	26.1	154.57	27.5	153.40	151.50	-1.4	4,680	-0.03%
2024/12/12	38.8	152.20	54.8	152.76	154.00	-16	4,457	-0.36%
2024/12/11	13.1	144.37	30.4	145.97	147.00	-17.3	4,145	-0.42%
2024/12/10	23	138.24	11.1	138.46	137.50	12	4,048	0.30%
2024/12/09	5.1	136.91	2	136.50	136.00	3.1	4,134	0.07%
2024/12/06	12.2	139.61	3	142.17	138.50	9.2	4,209	0.22%
2024/12/05	3	140.17	3	140.83	141.00	0	4,257	0.00%
2024/12/04	3	139.18	4.1	140.49	140.50	-1.1	4,456	-0.02%
2024/12/03	2	139.75	2.4	139.67	138.00	-0.4	4,631	-0.01%
2024/12/02	6.2	137.92	1	137.50	137.50	5.2	4,901	0.11%
2024/11/29	0	0.00	1	142.00	142.00	-1	4,910	-0.02%
2024/11/28	3.2	133.44	5.1	132.51	132.00	-1.9	5,009	-0.04%
2024/11/27	34	137.94	33	136.11	136.00	1	5,087	0.02%
2024/11/26	21.8	140.79	20.1	139.93	139.00	1.6	5,197	0.03%
2024/11/25	7	135.57	9.1	134.80	135.00	-2.1	5,359	-0.04%
2024/11/22	1	136.50	1	136.50	134.00	0	5,462	0.00%
2024/11/21	0.2	133.00	0	0.00	134.50	0.2	5,599	0.00%
2024/11/20	0.2	132.43	1	134.90	132.50	-0.8	5,832	-0.01%
2024/11/19	0.1	134.00	5.3	132.63	135.00	-5.2	6,055	-0.09%
2024/11/18	6.3	133.60	6	132.83	131.00	0.3	6,474	0.01%
2024/11/15	4	136.13	9	137.89	139.00	-5	7,405	-0.07%
2024/11/14	4.1	137.12	4	137.50	136.00	0.1	8,444	0.00%
2024/11/13	2.2	140.00	23	139.85	138.50	-20.8	8,810	-0.24%
2024/11/12	3.2	138.20	5	140.40	144.00	-1.8	9,372	-0.02%
2024/11/11	2	143.00	1	143.01	143.50	1	9,941	0.01%
2024/11/08	7	146.57	3	145.33	144.50	4	10,646	0.04%
2024/11/07	1	147.00	21.4	147.04	149.00	-20.4	11,009	-0.19%
2024/11/06	2	145.26	4	145.50	145.50	-2	11,725	-0.02%
2024/11/05	15	146.10	14	147.25	145.50	1	12,097	0.01%
2024/11/04	1	141.00	2	140.50	139.50	-1	12,582	-0.01%
2024/11/01	2	140.50	2	141.51	144.00	0	13,052	0.00%
2024/10/30	0.2	140.50	0	0.00	140.50	0.2	13,785	0.00%
2024/10/29	1	141.48	4	141.38	140.00	-3	14,088	-0.02%
2024/10/28	2	140.75	3	140.67	141.50	-1	14,204	-0.01%
2024/10/25	5	143.90	4	143.88	143.00	1	14,437	0.01%
2024/10/24	63	147.63	59.1	146.69	145.00	3.9	14,629	0.03%
2024/10/23	3.1	148.52	2	148.00	147.50	1.1	14,672	0.01%
2024/10/22	5.6	148.06	10.2	148.61	148.50	-4.5	15,133	-0.03%
2024/10/21	43.1	151.79	21.5	150.75	150.50	21.6	15,653	0.14%
2024/10/18	11.8	147.93	20.8	150.42	153.00	-9	15,580	-0.06%
2024/10/17	28	148.09	22.6	148.01	147.50	5.4	15,540	0.03%
2024/10/16	31.1	146.66	36	146.04	147.00	-5	15,624	-0.03%
2024/10/15	4	140.88	4.1	141.02	140.50	-0.1	15,535	0.00%
2024/10/14	2	138.73	3.4	137.18	140.50	-1.4	15,572	-0.01%
2024/10/11	5.2	136.75	2	136.75	136.00	3.2	15,628	0.02%
2024/10/09	5.1	143.48	4	141.13	141.00	1.1	15,692	0.01%
2024/10/08	0.3	142.49	4	142.25	142.00	-3.7	15,896	-0.02%
2024/10/07	1.2	144.57	4.2	144.86	144.50	-3	15,981	-0.02%
2024/10/04	5.4	144.54	3.2	144.66	144.00	2.2	16,155	0.01%
2024/10/01	11.4	148.55	8	147.63	147.00	3.4	16,354	0.02%
2024/09/30	16	151.91	8.3	151.86	150.00	7.7	17,082	0.05%
2024/09/27	26	156.59	26.1	158.77	152.00	-0.1	17,626	0.00%
2024/09/26	12	154.00	8	153.37	153.00	4	17,784	0.02%
2024/09/25	33.4	154.84	21.2	154.62	155.00	12.2	18,637	0.07%
2024/09/24	6.1	150.68	8	151.25	150.00	-1.9	18,730	-0.01%
2024/09/23	10.1	152.15	3	152.67	151.50	7.1	18,808	0.04%
2024/09/20	10.5	153.32	10.3	154.51	153.50	0.2	18,919	0.00%
2024/09/19	4.1	152.00	10.1	153.50	154.00	-6	18,950	-0.03%
2024/09/18	15.2	153.10	10.3	152.00	151.00	5	19,009	0.03%
2024/09/16	14.1	153.78	26.2	153.14	154.00	-12.1	19,107	-0.06%
2024/09/13	8.1	146.94	10	147.65	149.00	-1.9	19,179	-0.01%
2024/09/12	13	148.23	16	148.84	148.00	-3	19,517	-0.02%
2024/09/11	24	145.02	24.1	145.12	144.50	-0.1	19,699	0.00%
2024/09/10	29	148.23	24.1	147.83	146.50	4.9	20,002	0.02%
2024/09/09	6	149.42	9	148.06	152.00	-3	20,290	-0.01%
2024/09/06	11.5	148.38	17.5	147.95	149.50	-6	21,087	-0.03%
2024/09/05	47.7	152.44	38	150.36	148.00	9.7	21,093	0.05%
2024/09/04	35.1	151.03	23	151.54	152.00	12.1	20,993	0.06%
2024/09/03	75.2	161.62	69.5	160.51	158.00	5.7	20,816	0.03%
2024/09/02	20.2	158.52	14.4	157.89	157.00	5.9	20,571	0.03%
2024/08/30	21.3	160.22	6	159.59	158.50	15.3	20,610	0.07%
2024/08/29	15.1	161.90	17.1	162.15	163.00	-2	20,571	-0.01%
2024/08/28	30.1	164.47	23.2	163.18	162.50	6.9	20,544	0.03%
2024/08/27	45.1	162.39	91.3	162.79	166.00	-46.2	20,415	-0.23%
2024/08/26	36.6	160.63	27	161.13	157.50	9.6	20,166	0.05%
2024/08/23	19.6	158.87	27.1	160.29	162.50	-7.5	20,114	-0.04%
2024/08/22	42.4	160.08	33.3	161.12	161.50	9.1	20,042	0.05%
2024/08/21	54.9	161.76	34.3	162.27	160.00	20.6	19,949	0.10%
2024/08/20	75.4	168.15	53.4	168.71	166.50	22	20,990	0.10%
2024/08/19	192.5	174.31	160.8	175.32	169.00	31.7	22,970	0.14%	大買/大賣/
2024/08/16	102.8	170.57	149.7	171.39	172.50	-46.9	23,398	-0.20%	大買/大賣/
2024/08/15	87	159.74	87.1	158.98	163.50	-0.1	23,550	0.00%
2024/08/14	87.1	165.51	93.3	165.16	160.50	-6.1	24,903	-0.02%
2024/08/13	107.7	161.42	97.3	161.55	159.50	10.4	25,295	0.04%	大買/
2024/08/12	110	164.42	75.6	163.93	159.00	34.5	26,240	0.13%	大買/
2024/08/09	19	163.47	56.1	165.66	167.00	-37.1	25,902	-0.14%
2024/08/08	124	152.49	108.1	152.57	152.00	15.9	26,135	0.06%	大買/大賣/
2024/08/07	33	147.64	41.2	149.47	151.50	-8.2	25,635	-0.03%
2024/08/06	122.7	140.41	111.3	141.35	138.00	11.4	25,741	0.04%	大買/大賣/
2024/08/05	59.3	149.52	57.2	149.92	144.00	2.1	25,597	0.01%
2024/08/02	101.2	159.45	92.1	158.56	159.50	9.2	25,973	0.04%	大買/
2024/08/01	16	152.22	36.3	156.69	158.00	-20.3	25,374	-0.08%
2024/07/31	24.4	144.76	21	145.57	144.00	3.4	25,255	0.01%
2024/07/30	30.2	145.35	46.2	146.93	149.00	-16	25,470	-0.06%
2024/07/29	43.4	158.56	24.8	161.17	149.50	18.6	25,460	0.07%
2024/07/26	24.2	159.48	28.2	159.85	163.00	-4	25,626	-0.02%
2024/07/23	106.9	167.88	86.2	166.78	163.00	20.6	26,002	0.08%	大買/
2024/07/22	86.8	164.70	126.9	166.37	163.50	-40.1	26,702	-0.15%	大賣/
2024/07/19	27.4	159.99	29.2	161.15	157.00	-1.8	26,521	-0.01%
2024/07/18	42.3	161.42	37.4	162.03	161.00	5	26,481	0.02%
2024/07/17	78.3	168.23	70.3	170.33	165.00	8	26,505	0.03%
2024/07/16	18.3	164.97	25.9	165.56	170.00	-7.6	26,323	-0.03%
2024/07/15	31.3	165.09	32.2	163.45	166.50	-1	26,227	0.00%
2024/07/12	57.4	163.68	68.1	162.84	164.00	-10.7	26,169	-0.04%
2024/07/11	41.6	166.96	24.4	166.02	163.00	17.3	26,076	0.07%
2024/07/10	18.2	168.75	23.4	170.55	166.50	-5.2	26,037	-0.02%
2024/07/09	9.6	164.87	17.9	165.11	163.00	-8.3	25,833	-0.03%
2024/07/08	33.1	172.09	49.3	171.50	165.00	-16.2	25,797	-0.06%
2024/07/05	47	177.86	62.4	177.77	175.50	-15.4	25,632	-0.06%
2024/07/04	247.7	178.87	205.8	178.14	175.00	41.9	25,435	0.16%	大買/大賣/
2024/07/03	146.6	173.34	158.8	173.85	172.00	-12.2	24,735	-0.05%	大買/大賣/
2024/07/02	100.3	167.84	117.6	168.24	168.50	-17.3	24,305	-0.07%	大賣/
2024/07/01	240.2	172.96	218.4	172.19	167.00	21.8	24,074	0.09%	大買/大賣/
2024/06/28	20	160.90	43.5	162.38	166.00	-23.5	23,188	-0.10%
2024/06/27	30.3	152.80	18.4	152.20	151.00	11.9	23,017	0.05%
2024/06/26	48.3	159.73	43.5	157.00	155.50	4.8	22,970	0.02%
2024/06/25	40.1	157.40	43.3	155.65	158.50	-3.2	22,916	-0.01%
2024/06/24	35.5	158.74	30.3	157.69	157.00	5.3	22,975	0.02%
2024/06/21	58.8	160.77	57.1	160.11	159.50	1.8	24,067	0.01%
2024/06/20	55.2	158.63	58	158.61	163.00	-2.9	24,201	-0.01%
2024/06/19	79.2	159.58	76.7	159.01	157.00	2.5	24,025	0.01%
2024/06/18	34	168.24	46	170.02	165.50	-12	23,708	-0.05%
2024/06/17	61.5	167.55	53.8	166.74	168.00	7.7	23,552	0.03%
2024/06/14	100	169.94	107.8	171.23	169.50	-7.8	23,611	-0.03%	大賣/
2024/06/13	228.1	174.67	184.2	173.13	168.00	44	23,234	0.19%	大買/大賣/
2024/06/12	22.3	164.79	15.5	157.17	171.50	6.8	22,374	0.03%
2024/06/11	9.4	155.14	11.8	154.56	156.00	-2.4	22,312	-0.01%
2024/06/07	7.3	169.08	13.2	166.53	166.50	-5.8	22,341	-0.03%
2024/06/06	4.7	169.34	13	166.43	170.00	-8.3	22,562	-0.04%
2024/06/05	11.4	161.70	8.1	158.81	164.00	3.3	22,598	0.01%
2024/06/04	19.4	171.29	7.6	166.91	166.00	11.8	22,533	0.05%
2024/06/03	8	179.41	10.4	181.51	180.00	-2.4	22,524	-0.01%
2024/05/31	4.1	175.12	2.2	176.02	175.00	1.9	22,466	0.01%
2024/05/30	11.8	176.68	21	181.25	175.50	-9.2	22,440	-0.04%
2024/05/29	2.8	176.87	15.6	176.71	176.50	-12.8	22,352	-0.06%
2024/05/28	5.5	172.54	26.6	172.13	175.00	-21	22,292	-0.09%
2024/05/27	16.6	176.66	22.8	177.89	175.50	-6.2	22,236	-0.03%
2024/05/24	249.4	170.97	237.2	171.76	171.50	12.2	22,217	0.05%	大買/大賣/
2024/05/23	414.9	175.52	375.4	175.01	163.00	39.5	20,989	0.19%	大買/大賣/
2024/05/22	185.7	160.46	179.7	162.33	166.50	6	18,582	0.03%	大買/大賣/
2024/05/21	165.6	143.27	185.4	144.70	151.50	-19.9	17,187	-0.12%	大買/大賣/
2024/05/20	271.4	139.81	249.1	140.56	138.00	22.3	15,962	0.14%	大買/大賣/
2024/05/17	177.5	124.06	192.7	126.48	132.00	-15.2	14,225	-0.11%	大買/大賣/
2024/05/16	302.9	127.99	250.6	127.61	120.00	52.4	13,257	0.40%	大買/大賣/
2024/05/15	69.2	123.10	74.1	124.18	125.50	-5	11,712	-0.04%
2024/05/14	60.5	105.48	111.2	110.10	114.50	-50.7	11,403	-0.44%	大賣/
2024/05/13	53.4	102.27	53	103.84	104.50	0.4	10,790	0.00%
2024/05/10	89.1	106.27	102.3	107.37	106.00	-13.2	10,541	-0.13%	大賣/
2024/05/09	119.5	103.43	126.7	103.88	105.00	-7.2	10,038	-0.07%	大買/大賣/
2024/05/08	166.9	105.78	137.4	105.53	101.50	29.5	9,572	0.31%	大買/大賣/
2024/05/07	7	95.59	22.5	101.05	101.50	-15.5	8,720	-0.18%
2024/05/06	43.3	91.73	56.1	92.03	92.30	-12.8	8,590	-0.15%
2024/05/03	76.1	94.67	67.5	94.73	91.70	8.6	8,415	0.10%
2024/05/02	77.3	99.14	66	98.94	98.00	11.3	8,091	0.14%
2024/04/30	74.7	98.83	68.4	99.44	102.00	6.3	7,880	0.08%
2024/04/29	83.5	103.14	60.4	100.41	98.50	23.1	7,561	0.31%
2024/04/26	204.5	113.85	146.6	113.83	105.50	57.9	7,191	0.81%	大買/大賣/
2024/04/25	38	107.26	33.9	108.24	109.00	4.1	6,015	0.07%
2024/04/24	5	99.30	1	99.30	99.30	4	5,664	0.07%
2024/04/23	9.2	87.10	3	89.63	90.30	6.2	5,666	0.11%
2024/04/22	3.4	85.50	1	92.80	82.10	2.4	5,569	0.04%
2024/04/19	3.9	91.60	2	92.55	91.20	1.9	5,540	0.03%
2024/04/18	1.3	99.14	4	98.80	99.00	-2.7	5,520	-0.05%
2024/04/17	4.6	95.43	5	95.00	96.60	-0.4	5,534	-0.01%
2024/04/16	5.4	91.98	6	89.93	92.00	-0.6	5,567	-0.01%
2024/04/15	4.7	100.23	1	99.40	98.80	3.7	5,623	0.07%
2024/04/12	8	112.05	4.2	111.69	103.50	3.8	5,590	0.07%
2024/04/11	5.4	99.02	1	104.83	105.50	4.4	5,529	0.08%
2024/04/10	4.2	99.21	15.1	98.53	100.50	-10.9	5,498	-0.20%
2024/04/09	3.7	100.15	15.9	97.38	99.00	-12.3	5,467	-0.22%
2024/04/08	14.4	102.49	17.8	100.26	105.50	-3.3	5,385	-0.06%
2024/04/03	19.2	94.94	12.1	94.40	96.30	7.1	5,231	0.14%
2024/04/02	5	87.60	0	87.60	87.60	5	5,076	0.10%
2024/04/01	2.2	76.63	16.1	77.63	79.70	-14	5,058	-0.28%
2024/03/29	19.5	71.75	7.7	71.77	72.50	11.8	5,059	0.23%
2024/03/28	12.4	72.48	11.5	72.75	73.10	0.8	5,013	0.02%
2024/03/27	11.3	71.57	16.5	71.54	72.80	-5.1	4,946	-0.10%
2024/03/26	171.4	70.25	136.5	70.44	69.70	34.9	4,771	0.73%	大買/大賣/
2024/03/25	21	65.25	10.1	64.65	65.50	10.9	3,585	0.30%
2024/03/22	3	59.60	7	59.60	59.60	-4	3,329	-0.12%
2024/03/21	1	54.20	5.2	54.20	54.20	-4.2	3,387	-0.12%
2024/03/20	2	49.35	15	49.35	49.35	-13	3,390	-0.38%
2024/03/19	57.1	43.74	63.4	43.65	44.90	-6.2	3,409	-0.18%
2024/03/18	6	40.92	17	40.99	41.05	-11	3,010	-0.37%
2024/03/15	8	39.94	4	40.21	39.85	4	2,995	0.13%
2024/03/14	10.1	40.36	0	0.00	40.40	10.1	3,054	0.33%
2024/03/13	9	41.19	15	40.94	41.40	-6	3,137	-0.19%
2024/03/12	15	40.92	39.3	41.11	41.20	-24.3	3,199	-0.76%
2024/03/11	6	39.88	16	40.03	40.25	-10	2,998	-0.33%
2024/03/08	5	38.00	4	38.14	38.40	1	2,943	0.03%
2024/03/07	12.3	40.08	8.1	39.70	39.35	4.2	2,946	0.14%
2024/03/06	1	39.20	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	39.55	1.1	39.41	39.45	-0.1	3,325	0.00%
2024/03/04	1.1	39.82	5	40.00	40.10	-3.9	3,310	-0.12%
2024/03/01	2	39.75	4	39.65	39.75	-2	3,292	-0.06%
2024/02/29	6	39.73	11	39.54	39.65	-5	3,293	-0.15%
2024/02/27	10	39.64	11	39.79	39.40	-1	3,275	-0.03%
2024/02/26	12.1	38.31	9.3	38.33	39.15	2.8	3,156	0.09%
2024/02/23	0	37.15	0.1	37.15	36.95	-0.1	3,112	0.00%
2024/02/22	0.2	37.15	1	37.15	37.15	-0.8	3,118	-0.03%
2024/02/21	1	37.30	1	37.35	37.25	0	3,124	0.00%
2024/02/20	0	0.00	3	36.97	37.00	-3	3,128	-0.10%
2024/02/19	4	36.98	3	37.10	37.00	1	3,139	0.03%
2024/02/16	4	36.76	1	36.80	36.75	3	3,226	0.09%
2024/02/15	8.1	36.10	4	35.93	36.00	4.1	3,265	0.13%
2024/02/05	0	0.00	1	39.05	39.05	-1	3,251	-0.03%
2024/02/02	0	0.00	2	39.85	39.40	-2	3,247	-0.06%
2024/02/01	1	39.35	0.1	39.50	39.35	0.9	3,246	0.03%
2024/01/31	5	39.82	0.1	40.00	39.60	4.9	3,257	0.15%