所羅門 (2359)-國泰-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	166.9	105.78	137.4	105.53	101.50	29.5	9,572	0.31%	大買/大賣/
2024/05/07	7	95.59	22.5	101.05	101.50	-15.5	8,720	-0.18%
2024/05/06	43.3	91.73	56.1	92.03	92.30	-12.8	8,590	-0.15%
2024/05/03	76.1	94.67	67.5	94.73	91.70	8.6	8,415	0.10%
2024/05/02	77.3	99.14	66	98.94	98.00	11.3	8,091	0.14%
2024/04/30	74.7	98.83	68.4	99.44	102.00	6.3	7,880	0.08%
2024/04/29	83.5	103.14	60.4	100.41	98.50	23.1	7,561	0.31%
2024/04/26	204.5	113.85	146.6	113.83	105.50	57.9	7,191	0.81%	大買/大賣/
2024/04/25	38	107.26	33.9	108.24	109.00	4.1	6,015	0.07%
2024/04/24	5	99.30	1	99.30	99.30	4	5,664	0.07%
2024/04/23	9.2	87.10	3	89.63	90.30	6.2	5,666	0.11%
2024/04/22	3.4	85.50	1	92.80	82.10	2.4	5,569	0.04%
2024/04/19	3.9	91.60	2	92.55	91.20	1.9	5,540	0.03%
2024/04/18	1.3	99.14	4	98.80	99.00	-2.7	5,520	-0.05%
2024/04/17	4.6	95.43	5	95.00	96.60	-0.4	5,534	-0.01%
2024/04/16	5.4	91.98	6	89.93	92.00	-0.6	5,567	-0.01%
2024/04/15	4.7	100.23	1	99.40	98.80	3.7	5,623	0.07%
2024/04/12	8	112.05	4.2	111.69	103.50	3.8	5,590	0.07%
2024/04/11	5.4	99.02	1	104.83	105.50	4.4	5,529	0.08%
2024/04/10	4.2	99.21	15.1	98.53	100.50	-10.9	5,498	-0.20%
2024/04/09	3.7	100.15	15.9	97.38	99.00	-12.3	5,467	-0.22%
2024/04/08	14.4	102.49	17.8	100.26	105.50	-3.3	5,385	-0.06%
2024/04/03	19.2	94.94	12.1	94.40	96.30	7.1	5,231	0.14%
2024/04/02	5	87.60	0	87.60	87.60	5	5,076	0.10%
2024/04/01	2.2	76.63	16.1	77.63	79.70	-14	5,058	-0.28%
2024/03/29	19.5	71.75	7.7	71.77	72.50	11.8	5,059	0.23%
2024/03/28	12.4	72.48	11.5	72.75	73.10	0.8	5,013	0.02%
2024/03/27	11.3	71.57	16.5	71.54	72.80	-5.1	4,946	-0.10%
2024/03/26	171.4	70.25	136.5	70.44	69.70	34.9	4,771	0.73%	大買/大賣/
2024/03/25	21	65.25	10.1	64.65	65.50	10.9	3,585	0.30%
2024/03/22	3	59.60	7	59.60	59.60	-4	3,329	-0.12%
2024/03/21	1	54.20	5.2	54.20	54.20	-4.2	3,387	-0.12%
2024/03/20	2	49.35	15	49.35	49.35	-13	3,390	-0.38%
2024/03/19	57.1	43.74	63.4	43.65	44.90	-6.2	3,409	-0.18%
2024/03/18	6	40.92	17	40.99	41.05	-11	3,010	-0.37%
2024/03/15	8	39.94	4	40.21	39.85	4	2,995	0.13%
2024/03/14	10.1	40.36	0	0.00	40.40	10.1	3,054	0.33%
2024/03/13	9	41.19	15	40.94	41.40	-6	3,137	-0.19%
2024/03/12	15	40.92	39.3	41.11	41.20	-24.3	3,199	-0.76%
2024/03/11	6	39.88	16	40.03	40.25	-10	2,998	-0.33%
2024/03/08	5	38.00	4	38.14	38.40	1	2,943	0.03%
2024/03/07	12.3	40.08	8.1	39.70	39.35	4.2	2,946	0.14%
2024/03/06	1	39.20	0	0.00	38.80	1	3,060	0.03%
2024/03/05	1	39.55	1.1	39.41	39.45	-0.1	3,325	0.00%
2024/03/04	1.1	39.82	5	40.00	40.10	-3.9	3,310	-0.12%
2024/03/01	2	39.75	4	39.65	39.75	-2	3,292	-0.06%
2024/02/29	6	39.73	11	39.54	39.65	-5	3,293	-0.15%
2024/02/27	10	39.64	11	39.79	39.40	-1	3,275	-0.03%
2024/02/26	12.1	38.31	9.3	38.33	39.15	2.8	3,156	0.09%
2024/02/23	0	37.15	0.1	37.15	36.95	-0.1	3,112	0.00%
2024/02/22	0.2	37.15	1	37.15	37.15	-0.8	3,118	-0.03%
2024/02/21	1	37.30	1	37.35	37.25	0	3,124	0.00%
2024/02/20	0	0.00	3	36.97	37.00	-3	3,128	-0.10%
2024/02/19	4	36.98	3	37.10	37.00	1	3,139	0.03%
2024/02/16	4	36.76	1	36.80	36.75	3	3,226	0.09%
2024/02/15	8.1	36.10	4	35.93	36.00	4.1	3,265	0.13%
2024/02/05	0	0.00	1	39.05	39.05	-1	3,251	-0.03%
2024/02/02	0	0.00	2	39.85	39.40	-2	3,247	-0.06%
2024/02/01	1	39.35	0.1	39.50	39.35	0.9	3,246	0.03%
2024/01/31	5	39.82	0.1	40.00	39.60	4.9	3,257	0.15%
2024/01/30	2	39.50	1	39.70	39.85	1	3,345	0.03%
2024/01/29	5	39.50	2	39.65	39.55	3	3,363	0.09%
2024/01/26	6	40.48	5	39.96	39.85	1	3,349	0.03%
2024/01/25	4	40.58	0	0.00	40.45	4	3,329	0.12%
2024/01/24	0	0.00	0.1	41.05	40.80	-0.1	3,300	0.00%
2024/01/23	7	41.10	10	41.14	41.10	-3	3,275	-0.09%
2024/01/22	11	40.88	19	41.22	40.65	-8	3,221	-0.25%
2024/01/19	12	39.66	9.3	39.71	39.80	2.8	3,080	0.09%
2024/01/18	5.3	38.95	1	39.65	38.95	4.3	3,061	0.14%
2024/01/17	0	0.00	3	39.57	39.60	-3	3,035	-0.10%
2024/01/16	2	40.00	5	40.04	39.90	-3	3,009	-0.10%
2024/01/15	2	40.13	4.2	39.69	40.15	-2.2	2,975	-0.07%
2024/01/12	0	39.40	6	39.57	39.15	-6	2,941	-0.20%
2024/01/11	1	39.25	4	39.29	39.40	-3	2,917	-0.10%
2024/01/10	13	39.37	7	39.11	38.80	6	2,902	0.21%
2024/01/09	10	39.30	9	39.84	38.75	1	2,853	0.04%
2024/01/08	2	38.38	0	0.00	37.80	2	2,734	0.07%
2024/01/04	2	38.45	1	38.85	38.30	1	2,739	0.04%
2024/01/03	2	38.65	0	0.00	38.65	2	2,757	0.07%
2023/12/29	1	39.05	0	0.00	39.10	1	2,841	0.04%
2023/12/28	0	0.00	1	39.50	39.40	-1	2,838	-0.04%
2023/12/27	1	39.50	0	39.50	39.40	1	2,847	0.04%
2023/12/26	3	39.95	5	40.13	39.40	-2	2,866	-0.07%
2023/12/25	0	0.00	3	38.60	38.70	-3	2,844	-0.11%
2023/12/22	0.2	39.10	1	39.10	39.00	-0.8	2,845	-0.03%
2023/12/21	5	39.64	0	0.00	39.50	5	2,838	0.18%
2023/12/20	14	40.44	7.3	40.60	40.05	6.8	2,835	0.24%
2023/12/19	0.3	39.50	0	0.00	39.75	0.3	2,819	0.01%
2023/12/18	13.1	41.71	16	42.20	40.55	-2.9	2,826	-0.10%
2023/12/15	2	40.52	1	40.75	40.50	1	2,725	0.04%
2023/12/14	6	40.38	3	40.40	40.70	3	2,675	0.11%
2023/12/13	8	39.51	28.1	39.34	38.95	-20.1	2,556	-0.79%
2023/12/12	3	38.80	2	38.65	38.60	1	2,544	0.04%
2023/12/11	12	38.37	10.1	38.95	39.05	1.9	2,530	0.08%
2023/12/08	32	41.03	35	41.21	40.90	-3	2,468	-0.12%
2023/12/07	25	41.15	30	41.05	41.00	-5	2,373	-0.21%
2023/12/06	1	39.70	1	40.10	39.70	0	2,292	0.00%
2023/12/05	6	39.55	3	39.23	39.50	3	2,279	0.13%
2023/12/04	4	39.49	4	39.45	39.30	0	2,275	0.00%
2023/12/01	16	39.96	5.3	39.77	39.70	10.8	2,280	0.47%
2023/11/30	70.3	39.09	83.4	39.03	41.10	-13.1	2,108	-0.62%
2023/11/29	7	37.15	0	0.00	37.40	7	1,851	0.38%
2023/11/28	0	0.00	2.2	37.55	37.65	-2.2	1,924	-0.11%
2023/11/27	4.3	37.26	0	0.00	36.60	4.3	1,946	0.22%
2023/11/24	0	0.00	4	37.61	37.85	-4	1,998	-0.20%
2023/11/22	4.1	37.56	3	37.45	37.85	1.1	2,171	0.05%
2023/11/21	9.1	37.67	1	37.75	37.50	8.1	2,277	0.36%
2023/11/20	1	37.60	19	37.70	37.65	-18	2,432	-0.74%
2023/11/17	0.1	37.25	6	37.48	37.40	-5.9	2,558	-0.23%
2023/11/16	3	37.10	8	37.08	37.30	-5	2,649	-0.19%
2023/11/15	32	37.61	23	37.69	37.25	9	2,818	0.32%
2023/11/14	32	36.92	23	37.20	37.10	9	2,893	0.31%
2023/11/13	23	36.86	12	36.70	37.00	11	2,882	0.38%
2023/11/10	4	35.28	0	0.00	35.15	4	2,882	0.14%
2023/11/09	0	0.00	9	35.84	35.75	-9	2,977	-0.30%
2023/11/08	3	36.00	2	36.35	35.95	1	3,056	0.03%
2023/11/07	17	36.56	5	36.79	36.30	12	3,151	0.38%
2023/11/06	3.1	35.89	4	35.74	35.95	-0.9	3,096	-0.03%
2023/11/03	0	0.00	2	34.90	35.00	-2	3,096	-0.06%
2023/11/02	2	34.50	2	34.85	34.50	0	3,146	0.00%
2023/10/31	6	34.75	2	35.70	33.60	4	3,252	0.12%
2023/10/30	1	34.95	1	34.75	35.00	0	3,328	0.00%
2023/10/27	0	0.00	2	34.53	34.20	-2	3,396	-0.06%
2023/10/25	4	35.24	0	0.00	35.10	4	3,710	0.11%
2023/10/24	0	0.00	2	34.70	34.90	-2	4,097	-0.05%
2023/10/19	3	34.30	0	0.00	34.40	3	5,170	0.06%
2023/10/18	3.1	34.56	0.1	34.50	34.25	3	5,200	0.06%
2023/10/16	1.3	35.72	0	0.00	35.50	1.3	5,323	0.02%
2023/10/13	3.2	36.12	0	0.00	36.20	3.2	5,500	0.06%
2023/10/12	2	36.60	1	36.85	36.90	1	5,809	0.02%
2023/10/11	9	36.74	1	36.80	36.35	8	6,163	0.13%
2023/10/06	5	37.51	3	37.82	37.60	2	6,527	0.03%
2023/10/05	111	37.78	108	38.09	37.45	3	6,768	0.04%	大買/大賣/
2023/10/04	2	36.55	0	0.00	36.85	2	6,762	0.03%
2023/10/03	3	37.42	1	37.55	37.10	2	6,827	0.03%
2023/10/02	1	37.75	5.3	37.91	37.70	-4.3	6,997	-0.06%
2023/09/28	1	36.90	3	36.98	37.00	-2	7,273	-0.03%
2023/09/27	3	36.13	6	36.48	36.00	-3	7,283	-0.04%
2023/09/26	0	0.00	1	36.40	36.40	-1	7,324	-0.01%
2023/09/25	2	36.20	0	0.00	36.40	2	7,362	0.03%
2023/09/22	4	35.75	2	35.95	36.00	2	7,376	0.03%
2023/09/21	2	35.60	2	35.70	35.65	0	7,396	0.00%
2023/09/20	0	0.00	5	35.82	35.90	-5	7,391	-0.07%
2023/09/19	1	35.60	1	35.70	35.70	0	7,441	0.00%
2023/09/18	7	36.30	2	36.30	36.30	5	7,487	0.07%
2023/09/15	7	37.17	1	36.70	36.75	6	7,590	0.08%
2023/09/14	0.1	37.25	0	0.00	37.20	0.1	7,614	0.00%
2023/09/13	1	36.40	1	36.60	36.30	0	7,679	0.00%
2023/09/12	3	36.55	0	0.00	36.50	3	8,258	0.04%
2023/09/11	8.3	37.25	12	36.85	36.60	-3.7	8,514	-0.04%
2023/09/08	1	40.50	0	0.00	40.50	1	8,482	0.01%
2023/09/07	0	0.00	2	41.55	41.60	-2	8,517	-0.02%
2023/09/06	9	42.08	10	42.32	42.30	-1	8,549	-0.01%
2023/09/05	14	41.64	5	41.72	41.85	9	8,596	0.10%
2023/09/04	1	40.75	5.1	40.70	40.80	-4.1	8,653	-0.05%
2023/09/01	1.2	40.80	6	40.49	40.15	-4.9	8,651	-0.06%
2023/08/31	0	42.20	2.3	41.88	41.90	-2.3	8,611	-0.03%
2023/08/30	7.4	42.27	28.1	42.37	42.15	-20.6	8,680	-0.24%
2023/08/29	13	41.49	3	41.57	41.50	10	8,890	0.11%
2023/08/28	29.1	42.18	43	42.67	41.10	-14	8,889	-0.16%
2023/08/25	34	41.93	40.1	42.02	41.65	-6.1	8,792	-0.07%
2023/08/24	59.1	41.45	51	41.66	41.00	8.1	8,690	0.09%
2023/08/23	34	41.14	39.2	41.14	40.95	-5.2	8,539	-0.06%
2023/08/22	17.1	40.29	9	40.37	40.70	8.1	8,415	0.10%
2023/08/21	24.3	40.38	33.1	40.58	40.60	-8.8	8,329	-0.11%
2023/08/18	21.6	40.41	7.3	40.72	39.45	14.4	8,149	0.18%
2023/08/17	1.5	39.43	1.2	39.68	39.70	0.3	7,981	0.00%
2023/08/16	0	0.00	3	38.95	39.20	-3	7,932	-0.04%
2023/08/15	8	38.54	13	38.83	38.95	-5	7,905	-0.06%
2023/08/14	17	37.72	16	37.57	37.45	1	7,832	0.01%
2023/08/11	26	37.59	27	37.83	37.40	-1	7,769	-0.01%
2023/08/10	2.2	36.19	10	35.75	35.75	-7.8	7,677	-0.10%
2023/08/09	0	0.00	1	37.20	37.10	-1	7,666	-0.01%
2023/08/08	4	37.56	3	37.65	37.60	1	7,680	0.01%
2023/08/07	4	38.70	3	38.77	38.65	1	7,813	0.01%
2023/08/04	1	38.00	0	0.00	37.90	1	7,780	0.01%
2023/08/02	14.5	38.03	14	39.13	37.75	0.5	7,838	0.01%
2023/08/01	7.1	39.48	4	39.28	39.15	3.1	7,925	0.04%
2023/07/31	11.1	40.24	14	40.61	39.80	-2.9	8,050	-0.04%
2023/07/28	30	40.95	30	40.97	40.90	0	7,962	0.00%
2023/07/27	59	44.35	53.2	44.22	43.70	5.8	7,817	0.07%
2023/07/26	158	43.64	158.4	44.02	43.45	-0.4	7,467	-0.01%	大買/大賣/
2023/07/25	13	41.13	23.2	41.49	42.00	-10.2	6,766	-0.15%
2023/07/24	13	37.87	21.7	37.89	38.20	-8.7	6,625	-0.13%
2023/07/21	1	36.20	0	0.00	36.35	1	6,504	0.02%
2023/07/20	10	37.24	7	36.86	36.60	3	6,622	0.05%
2023/07/19	8.1	37.20	17	36.92	36.70	-8.9	6,616	-0.13%
2023/07/18	50	37.96	46.1	37.45	37.70	4	6,620	0.06%
2023/07/17	42	39.58	32	39.60	39.25	10	6,594	0.15%
2023/07/14	19.5	38.46	39	38.49	38.90	-19.5	6,418	-0.30%
2023/07/13	52.2	37.66	58.3	37.55	36.85	-6	6,363	-0.09%
2023/07/12	16.1	36.29	18.1	36.74	36.60	-2	6,401	-0.03%
2023/07/11	14	35.20	9	34.42	34.20	5	6,597	0.08%
2023/07/10	15.1	36.13	7	35.71	35.40	8.1	6,661	0.12%
2023/07/07	45.3	37.09	45.1	37.23	37.30	0.2	6,630	0.00%
2023/07/06	24.3	37.22	33	37.50	37.90	-8.7	6,458	-0.14%
2023/07/05	9	35.67	20	35.90	35.30	-11	6,174	-0.18%
2023/07/04	11	35.01	5	35.53	35.70	6	6,174	0.10%
2023/07/03	15	35.64	9.3	35.66	35.50	5.7	6,151	0.09%
2023/06/30	11	34.79	1	34.45	35.00	10	6,161	0.16%
2023/06/29	3	35.02	0	34.68	34.50	3	6,335	0.05%
2023/06/28	2	34.60	0.1	34.90	34.45	2	6,430	0.03%
2023/06/27	11.1	35.20	10.1	34.81	34.75	1	6,472	0.02%
2023/06/26	7	36.33	20	36.35	36.15	-13	6,467	-0.20%
2023/06/21	13	35.88	28	36.11	36.05	-15	6,459	-0.23%
2023/06/20	4	35.00	8	34.71	35.25	-4	6,409	-0.06%
2023/06/19	11	34.54	3	34.38	34.85	8	6,528	0.12%
2023/06/16	84.8	36.60	34	36.26	35.05	50.8	6,617	0.77%
2023/06/15	15	36.18	36.3	37.15	38.30	-21.3	6,204	-0.34%
2023/06/14	9	35.02	49.1	34.92	34.85	-40	6,055	-0.66%
2023/06/13	6	32.97	20	33.40	33.95	-14	6,078	-0.23%
2023/06/12	25.1	32.69	5.1	32.85	32.65	20	6,172	0.32%
2023/06/09	34.1	34.15	24	34.52	34.00	10.1	6,259	0.16%
2023/06/08	17	34.35	21	34.42	34.55	-4	6,516	-0.06%
2023/06/07	3	33.37	3	33.15	33.20	0	6,945	0.00%
2023/06/06	12	33.50	3	33.84	33.35	9	7,933	0.11%
2023/06/05	24	34.48	13.6	34.43	34.05	10.4	8,428	0.12%
2023/06/02	46.4	35.01	49	34.84	34.70	-2.6	8,731	-0.03%
2023/06/01	15	33.18	3.1	33.21	33.00	11.9	8,564	0.14%
2023/05/31	15.4	32.93	10	32.56	32.50	5.3	8,580	0.06%
2023/05/26	1	31.30	4	31.55	31.20	-3	8,792	-0.03%
2023/05/24	2	31.80	0	0.00	31.70	2	8,797	0.02%
2023/05/23	1	31.75	1	31.90	31.95	0	8,809	0.00%
2023/05/22	0	0.00	3	32.03	32.00	-3	8,815	-0.03%
2023/05/19	2	31.75	0	0.00	31.55	2	8,813	0.02%
2023/05/18	1	31.55	0	0.00	31.80	1	8,796	0.01%
2023/05/17	2	31.08	6	31.15	31.05	-4	8,782	-0.05%
2023/05/16	1	30.80	0	0.00	30.65	1	8,777	0.01%
2023/05/15	1	30.50	3	30.93	30.75	-2	8,807	-0.02%
2023/05/12	25	30.27	23	30.85	30.90	2	8,844	0.02%
2023/05/11	41	30.56	36.1	30.34	30.25	5	8,934	0.06%
2023/05/10	0	0.00	1	33.45	33.30	-1	8,786	-0.01%
2023/05/09	9	33.67	13	33.70	33.05	-4	8,780	-0.05%
2023/05/08	59.2	35.18	65	35.43	35.10	-5.9	8,697	-0.07%
2023/05/05	30	34.36	18	34.43	34.45	12	8,541	0.14%
2023/05/04	5	33.00	2	32.98	32.75	3	8,374	0.04%
2023/05/03	3	33.55	2.1	33.95	33.45	0.9	8,360	0.01%
2023/05/02	5	34.32	6	34.22	34.50	-1	8,333	-0.01%
2023/04/28	2	33.68	1	33.70	33.65	1	8,315	0.01%
2023/04/27	1	32.80	0	0.00	32.85	1	8,280	0.01%
2023/04/26	2	32.88	3	32.93	32.90	-1	8,258	-0.01%
2023/04/25	36	33.94	20	33.79	33.25	16	8,241	0.19%
2023/04/24	2	33.93	4	33.96	34.00	-2	8,114	-0.02%
2023/04/21	8	33.76	5	33.77	33.45	3	8,124	0.04%
2023/04/20	25	34.91	28.5	35.20	34.30	-3.5	8,102	-0.04%
2023/04/19	35.5	35.42	56	35.41	35.50	-20.5	8,101	-0.25%
2023/04/18	56	35.80	70.1	35.56	35.15	-14.1	8,116	-0.17%
2023/04/17	84.2	35.86	93.6	35.72	35.45	-9.5	7,828	-0.12%
2023/04/14	60	34.36	39.1	34.83	35.80	20.9	7,448	0.28%
2023/04/13	11	32.67	2	32.68	32.55	9	7,064	0.13%
2023/04/12	2	32.00	2	32.00	32.00	0	6,931	0.00%
2023/04/11	1	31.30	0	31.20	31.15	1	6,898	0.01%
2023/04/10	0.3	31.50	0	0.00	31.20	0.3	6,897	0.00%
2023/04/07	1	31.60	0	0.00	31.50	1	6,894	0.01%
2023/04/06	4	31.39	1	31.35	31.25	3	6,864	0.04%
2023/03/31	8	31.98	2.1	31.97	31.80	5.9	6,848	0.09%
2023/03/30	31.1	33.46	22	33.40	32.45	9.1	6,809	0.13%
2023/03/29	10	32.66	18	32.16	32.85	-8	6,643	-0.12%
2023/03/28	8.1	31.66	2	31.70	31.60	6.1	6,560	0.09%
2023/03/27	9	32.73	10	32.58	32.30	-1	6,543	-0.02%
2023/03/24	3	32.63	4	32.65	32.50	-1	6,511	-0.02%
2023/03/23	9	32.38	8	32.64	32.55	1	6,487	0.02%
2023/03/22	69	32.94	85	33.15	32.50	-16	6,450	-0.25%
2023/03/21	22	32.76	74	32.84	32.50	-52	6,339	-0.82%
2023/03/20	88	31.77	34	32.09	32.70	54	6,260	0.86%
2023/03/17	12	31.37	6	31.66	31.10	6	6,162	0.10%
2023/03/16	3	31.30	9.8	31.68	31.30	-6.8	6,080	-0.11%
2023/03/15	22	32.60	23	32.61	32.40	-1	6,205	-0.02%
2023/03/14	24.3	32.56	27.3	32.58	32.15	-3	6,118	-0.05%
2023/03/13	38	32.99	33.4	32.78	33.35	4.6	6,146	0.07%
2023/03/10	99.2	33.87	102.4	33.84	33.65	-3.2	5,814	-0.05%	大賣/
2023/03/09	184.1	36.25	128.2	35.89	34.55	55.9	5,314	1.05%	大買/大賣/
2023/03/08	78	32.98	89	34.10	34.65	-11	4,321	-0.25%
2023/03/07	32.1	30.17	51.1	30.77	31.50	-19	3,805	-0.50%
2023/03/06	4.3	28.42	3	28.52	28.65	1.3	3,413	0.04%
2023/03/03	0	0.00	3	27.70	27.95	-3	3,299	-0.09%
2023/03/02	16	28.04	14	27.94	27.55	2	3,232	0.06%
2023/03/01	15.2	27.56	14.1	27.72	27.80	1.1	3,065	0.04%
2023/02/24	6	26.80	5	26.70	26.60	1	3,006	0.03%
2023/02/23	1	26.60	13	26.46	26.70	-12	3,059	-0.39%
2023/02/20	0	0.00	4	26.35	26.40	-4	3,054	-0.13%
2023/02/16	4	26.10	1	26.05	26.15	3	3,056	0.10%
2023/02/15	1	26.00	0	0.00	25.95	1	3,099	0.03%
2023/02/14	4	26.15	0	0.00	26.15	4	3,119	0.13%
2023/02/13	2	26.08	10	26.07	26.00	-8	3,116	-0.26%
2023/02/10	11	27.36	12	27.33	26.75	-1	3,086	-0.03%
2023/02/09	33	27.69	30	27.66	27.70	3	3,036	0.10%
2023/02/08	17	27.09	7	27.36	27.30	10	2,910	0.34%
2023/02/06	1	27.10	11	27.21	27.30	-10	2,877	-0.35%
2023/02/03	1	26.80	11	26.95	26.80	-10	2,872	-0.35%
2023/02/02	1	27.10	0	0.00	27.15	1	2,863	0.03%
2023/02/01	1.3	26.80	0	0.00	26.95	1.3	2,844	0.05%
2023/01/30	0	0.00	1	26.35	26.35	-1	2,825	-0.04%
2023/01/17	1	25.90	1	25.75	25.90	0	2,811	0.00%
2023/01/16	7	25.60	0	0.00	25.55	7	2,813	0.25%
2023/01/13	1.1	25.71	0	0.00	25.60	1.1	2,810	0.04%
2023/01/12	1	26.45	3	26.32	26.05	-2	2,792	-0.07%
2023/01/11	1	26.30	4	26.38	26.30	-3	2,787	-0.11%
2023/01/10	4	27.13	2	27.05	27.05	2	2,747	0.07%
2023/01/09	19	27.94	13	27.88	27.75	6	2,706	0.22%
2023/01/06	18	27.55	36	27.68	28.00	-18	2,580	-0.70%
2023/01/05	2	26.95	0	0.00	26.85	2	2,448	0.08%
2023/01/04	5	27.36	10	27.32	27.15	-5	2,451	-0.20%
2023/01/03	9	27.28	5	27.20	27.20	4	2,421	0.17%
2022/12/30	3	26.05	0	0.00	26.10	3	2,392	0.13%
2022/12/27	0	0.00	0.5	26.65	26.80	-0.5	2,526	-0.02%
2022/12/26	0	0.00	5	26.25	26.30	-5	2,520	-0.20%
2022/12/19	0	0.00	4	27.55	26.35	-4	2,576	-0.16%
2022/12/16	1.5	27.13	3	27.15	27.20	-1.5	2,543	-0.06%
2022/12/14	0	0.00	10	27.15	27.10	-10	2,503	-0.40%
2022/12/13	5	27.45	11	27.40	27.05	-6	2,496	-0.24%
2022/12/12	3	27.05	11	27.37	27.30	-8	2,466	-0.32%
2022/12/09	8	27.05	20	26.99	26.80	-12	2,418	-0.50%
2022/12/08	4	27.13	8	27.21	27.30	-4	2,351	-0.17%
2022/12/07	36	27.23	31	27.22	27.30	5	2,311	0.22%
2022/12/06	9	26.59	22	26.45	26.70	-13	2,100	-0.62%
2022/12/05	31	26.87	7.1	26.88	27.20	23.9	2,055	1.16%
2022/12/02	7	25.82	8	25.90	25.95	-1	1,884	-0.05%
2022/12/01	6	25.55	13	25.35	25.50	-7	1,887	-0.37%
2022/11/30	10	25.17	10	25.31	25.40	0	1,901	0.00%
2022/11/29	11	24.67	11	24.88	25.05	0	1,915	0.00%
2022/11/28	3	23.90	7	24.44	24.65	-4	1,922	-0.21%
2022/11/25	17	24.20	0	0.00	24.05	17	1,940	0.88%
2022/11/24	0	0.00	1	24.30	24.35	-1	1,970	-0.05%
2022/11/23	0	0.00	1	24.40	24.35	-1	2,005	-0.05%
2022/11/22	7	24.49	5	24.22	24.25	2	2,043	0.10%
2022/11/21	5	24.68	5	24.80	24.90	0	2,042	0.00%
2022/11/18	2	24.60	3	24.32	24.20	-1	2,029	-0.05%
2022/11/17	11	24.48	11	24.39	24.45	0	2,170	0.00%
2022/11/16	2	24.00	0	0.00	23.95	2	2,209	0.09%
2022/11/11	3	24.45	2	24.05	23.80	1	2,420	0.04%
2022/11/10	2	24.55	2	24.73	24.55	0	2,406	0.00%
2022/11/09	10	24.40	1	24.35	24.35	9	2,455	0.37%
2022/11/08	3	24.28	6	24.25	24.10	-3	2,533	-0.12%
2022/11/07	0	0.00	4	23.85	23.95	-4	2,680	-0.15%
2022/11/04	0	23.60	0	0.00	23.90	0	3,114	0.00%
2022/11/03	1	23.50	0	0.00	23.70	1	3,279	0.03%
2022/11/02	3	23.70	0	0.00	23.50	3	3,737	0.08%
2022/11/01	0	0.00	1	23.10	23.30	-1	4,174	-0.02%
2022/10/31	0	0.00	4	22.56	22.50	-4	4,365	-0.09%
2022/10/28	1	22.40	0	0.00	22.05	1	4,431	0.02%
2022/10/27	0	0.00	1	22.60	22.80	-1	4,506	-0.02%
2022/10/26	1	22.35	0	0.00	22.25	1	4,594	0.02%
2022/10/24	2	23.18	2	23.40	22.95	0	4,917	0.00%
2022/10/21	1.5	22.80	2	22.70	22.65	-0.5	5,004	-0.01%
2022/10/20	0	23.00	0	0.00	23.20	0	5,050	0.00%
2022/10/19	3	23.78	2	24.30	23.50	1	5,110	0.02%
2022/10/18	1	23.80	1	23.55	23.90	0	5,189	0.00%
2022/10/14	0	0.00	1	23.80	23.95	-1	5,611	-0.02%
2022/10/13	0	0.00	9	22.99	22.50	-9	5,666	-0.16%
2022/10/12	1	24.10	0	0.00	24.10	1	5,753	0.02%
2022/10/07	2	24.60	37	24.81	24.55	-35	6,239	-0.56%
2022/10/06	86	24.73	55	24.50	24.45	31	6,395	0.48%
2022/10/04	5	23.59	4	23.70	23.60	1	6,903	0.01%
2022/10/03	5	23.30	6	23.30	23.30	-1	7,285	-0.01%
2022/09/30	0.5	22.65	0	0.00	22.90	0.5	7,480	0.01%
2022/09/29	1	22.75	4	22.83	22.70	-3	7,514	-0.04%
2022/09/28	11	22.33	2	22.98	21.90	9	7,579	0.12%
2022/09/27	2	23.55	1	23.20	23.75	1	7,554	0.01%
2022/09/26	0	0.00	5	23.60	23.20	-5	7,567	-0.07%
2022/09/23	4	24.51	4	24.16	24.10	0	7,685	0.00%
2022/09/22	5	24.70	4	24.38	24.70	1	7,724	0.01%
2022/09/21	3	24.70	2	24.35	24.40	1	7,734	0.01%
2022/09/20	3	24.97	4	24.93	24.90	-1	7,761	-0.01%
2022/09/19	2	24.45	1	24.50	24.30	1	7,807	0.01%
2022/09/16	7	24.85	0	0.00	24.65	7	7,817	0.09%
2022/09/15	1	25.55	0	0.00	25.50	1	7,811	0.01%
2022/09/14	3	25.57	5	25.66	25.80	-2	7,838	-0.03%
2022/09/13	9	26.41	13	26.31	26.30	-4	7,867	-0.05%
2022/09/12	30	26.23	23	25.93	25.85	7	7,911	0.09%
2022/09/08	3	26.23	2	26.33	26.20	1	7,918	0.01%
2022/09/07	10	25.98	15	25.80	26.05	-5	7,969	-0.06%
2022/09/06	3	25.83	3	26.20	25.80	0	8,012	0.00%
2022/09/05	20	26.82	11	26.75	26.35	9	8,051	0.11%
2022/09/02	1	27.10	20	27.30	27.00	-19	8,146	-0.23%
2022/09/01	6	27.28	5	27.02	26.90	1	8,333	0.01%
2022/08/31	10	27.00	0	0.00	27.60	10	8,670	0.12%
2022/08/30	15	27.06	9	27.02	27.20	6	8,748	0.07%
2022/08/29	25	26.73	1	26.70	26.60	24	8,865	0.27%
2022/08/26	8	28.12	11	28.17	27.85	-3	8,860	-0.03%
2022/08/25	21	28.12	22	28.07	28.20	-1	8,865	-0.01%
2022/08/24	43	28.49	113	28.48	27.80	-70	8,916	-0.79%	大賣/
2022/08/23	86	27.99	5	27.96	28.25	81	9,025	0.90%
2022/08/22	6	27.43	3	27.53	27.70	3	9,064	0.03%
2022/08/19	13	28.23	8	28.25	28.00	5	9,331	0.05%
2022/08/18	39	28.11	37	28.17	28.15	2	9,847	0.02%
2022/08/17	6	27.75	9	27.83	27.75	-3	9,848	-0.03%
2022/08/16	21	27.90	31	27.95	27.65	-10	9,888	-0.10%
2022/08/15	36	27.51	40	27.75	27.70	-4	9,984	-0.04%
2022/08/12	54	27.76	28	27.60	27.40	26	9,941	0.26%
2022/08/11	34	27.77	15.7	28.12	27.70	18.3	9,845	0.19%
2022/08/10	13	29.92	8.1	30.15	29.50	4.9	9,483	0.05%
2022/08/09	55	31.79	57	32.22	32.75	-2	9,414	-0.02%
2022/08/08	113.1	30.98	142	30.67	31.55	-28.9	9,100	-0.32%	大買/大賣/
2022/08/05	56	27.98	63	29.32	29.95	-7	8,768	-0.08%
2022/08/04	10	26.85	10	26.60	27.25	0	8,900	0.00%
2022/08/03	7	27.58	5	27.51	27.00	2	9,625	0.02%
2022/08/02	2	28.83	7	27.91	27.95	-5	9,683	-0.05%
2022/08/01	21.1	29.58	18	29.28	29.20	3.1	9,608	0.03%
2022/07/29	30	28.98	32	29.48	29.50	-2	9,467	-0.02%
2022/07/28	20.1	28.24	21	28.33	28.25	-0.9	9,317	-0.01%
2022/07/27	3	27.82	1	27.80	27.90	2	9,245	0.02%
2022/07/26	5	27.52	5	27.54	27.40	0	9,203	0.00%
2022/07/25	11	27.70	1	27.80	27.75	10	9,154	0.11%
2022/07/22	31	28.79	30	29.38	28.40	1	9,095	0.01%
2022/07/21	9	28.42	7	28.44	28.70	2	8,863	0.02%
2022/07/20	14	28.33	4	28.29	27.90	10	8,736	0.11%
2022/07/19	19	28.38	16	28.19	28.00	3	8,688	0.03%
2022/07/18	89	28.68	90.1	28.75	28.60	-1.1	8,596	-0.01%
2022/07/15	15.1	28.44	26	28.20	27.95	-10.9	8,314	-0.13%
2022/07/14	17	27.89	27	27.85	28.10	-10	8,143	-0.12%
2022/07/13	77	28.59	75.1	28.34	27.80	1.9	7,994	0.02%
2022/07/12	35	27.29	40	27.49	27.55	-5	7,646	-0.07%
2022/07/11	42.1	27.73	27	27.75	27.40	15.1	7,411	0.20%
2022/07/08	22	25.54	21	26.06	26.35	1	7,050	0.01%
2022/07/07	1	24.10	0	0.00	24.25	1	6,880	0.01%
2022/07/05	23	24.22	24	24.31	24.25	-1	6,878	-0.01%
2022/07/04	1	23.60	1	23.90	23.55	0	6,905	0.00%
2022/07/01	5	25.19	19	25.61	23.90	-14	7,102	-0.20%
2022/06/30	51	25.16	35	25.35	25.35	16	7,009	0.23%
2022/06/28	2	25.20	2.3	25.46	25.20	-0.3	7,097	0.00%
2022/06/27	0	0.00	102	25.16	25.10	-102	7,249	-1.41%	大賣/鉅額交易
2022/06/24	102	24.39	4	24.29	24.40	98	7,408	1.32%	大買/
2022/06/23	1	23.90	0	0.00	23.60	1	7,531	0.01%
2022/06/22	0	24.60	3	23.97	23.60	-3	7,827	-0.04%
2022/06/21	16	24.20	6	24.67	24.60	10	8,537	0.12%
2022/06/20	7	24.21	7	24.46	23.55	0	8,813	0.00%
2022/06/17	0	0.00	2	25.28	25.15	-2	8,957	-0.02%
2022/06/16	12	26.24	14	26.05	25.40	-2	9,504	-0.02%
2022/06/15	5	26.37	4	26.08	25.85	1	9,699	0.01%
2022/06/14	2	25.98	9	26.27	26.25	-7	9,875	-0.07%
2022/06/13	8	26.98	6	27.12	26.90	2	10,341	0.02%
2022/06/10	24	28.16	20	28.38	28.50	4	10,648	0.04%
2022/06/09	99	27.56	101.1	27.82	28.40	-2.1	10,522	-0.02%	大賣/
2022/06/08	17	27.46	18.5	27.28	27.00	-1.5	10,299	-0.01%
2022/06/07	14.5	27.24	17.4	27.33	27.35	-2.9	10,487	-0.03%
2022/06/06	17.3	26.23	13.7	26.32	26.45	3.6	10,576	0.03%
2022/06/02	3.4	26.83	6	26.97	26.75	-2.6	10,824	-0.02%
2022/06/01	31.2	26.94	13	26.83	26.70	18.2	11,759	0.15%
2022/05/31	26	27.72	53.3	27.55	27.30	-27.3	11,896	-0.23%
2022/05/30	16.3	27.05	11	27.20	27.00	5.3	11,657	0.05%
2022/05/27	56	27.39	67	27.20	27.25	-11	11,600	-0.10%
2022/05/26	49	27.46	53	27.36	27.25	-4	11,288	-0.04%
2022/05/25	4	25.50	1	25.90	26.20	3	10,696	0.03%
2022/05/24	1	26.00	3	25.92	25.00	-2	10,660	-0.02%
2022/05/23	24	26.66	23	26.31	26.00	1	10,600	0.01%
2022/05/20	5	25.69	10	25.37	25.30	-5	10,465	-0.05%
2022/05/19	2	25.10	8	25.08	25.45	-6	10,448	-0.06%
2022/05/18	1	26.45	5	26.27	26.10	-4	10,432	-0.04%
2022/05/17	13	26.18	10	26.16	25.90	3	10,407	0.03%
2022/05/16	4	26.29	16	26.32	26.40	-12	10,397	-0.12%
2022/05/13	3	25.62	7	25.61	25.40	-4	10,328	-0.04%
2022/05/12	84	26.52	83	26.55	25.60	1	10,307	0.01%
2022/05/11	272	26.51	279	26.32	27.10	-7	10,303	-0.07%	大買/大賣/
2022/05/10	4	24.91	12	25.07	25.40	-8	9,673	-0.08%
2022/05/09	2	23.75	0	0.00	23.10	2	9,575	0.02%
2022/05/06	0	0.00	1.1	24.55	24.55	-1.1	9,577	-0.01%
2022/05/04	1	24.55	3	24.50	24.60	-2	9,637	-0.02%
2022/05/03	0	24.45	11	24.17	24.15	-11	9,763	-0.11%
2022/04/29	8	24.13	7.1	24.10	24.15	0.9	10,004	0.01%
2022/04/28	1	23.55	30	22.95	23.35	-29	10,686	-0.27%
2022/04/27	11	22.31	7	22.59	23.00	4	10,871	0.04%
2022/04/26	10	24.00	0	0.00	23.70	10	10,827	0.09%
2022/04/25	2	23.90	1	24.10	23.75	1	10,830	0.01%
2022/04/22	1	25.15	2	25.38	25.10	-1	10,839	-0.01%
2022/04/21	4	25.39	15	25.45	25.40	-11	10,876	-0.10%
2022/04/20	0	0.00	1	24.65	24.80	-1	10,849	-0.01%
2022/04/19	4	24.58	2	24.88	24.55	2	10,857	0.02%
2022/04/18	0	0.00	4	24.28	24.05	-4	10,855	-0.04%
2022/04/15	19	24.12	7	24.04	24.10	12	10,886	0.11%
2022/04/14	3	24.67	1	24.60	24.75	2	10,895	0.02%
2022/04/13	0	0.00	1.1	25.15	25.10	-1.1	10,924	-0.01%
2022/04/12	22	24.80	2.3	24.70	24.70	19.7	11,177	0.18%
2022/04/11	16.2	25.09	11.5	25.05	24.75	4.7	11,788	0.04%
2022/04/08	31.1	25.71	12	25.57	25.40	19.1	12,287	0.16%
2022/04/07	73.5	26.39	10.2	25.82	25.55	63.3	12,311	0.51%
2022/04/06	3	28.08	9	28.23	28.35	-6	12,151	-0.05%
2022/04/01	13	27.75	1	27.65	27.45	12	12,145	0.10%
2022/03/31	24	28.56	28.5	28.34	27.80	-4.5	12,118	-0.04%
2022/03/30	21	29.76	9.5	28.73	28.55	11.5	12,059	0.10%
2022/03/29	28.3	29.93	30	29.80	29.70	-1.7	11,880	-0.01%
2022/03/28	29.1	29.09	20	29.12	29.50	9.1	11,649	0.08%
2022/03/25	57.2	29.77	42.2	29.66	29.30	15	11,489	0.13%
2022/03/24	85	29.31	114.1	29.98	30.60	-29.1	11,154	-0.26%	大賣/
2022/03/23	36	28.29	28.1	28.45	28.85	7.9	10,394	0.08%
2022/03/22	11	27.52	11.2	27.54	27.70	-0.2	10,069	0.00%
2022/03/21	69.2	28.40	93	28.21	28.10	-23.8	9,847	-0.24%
2022/03/18	31	26.95	31	27.01	27.15	0	9,256	0.00%
2022/03/17	18	25.54	20	25.93	26.40	-2	9,008	-0.02%
2022/03/16	145	27.18	129	26.69	25.55	16	8,766	0.18%	大買/大賣/
2022/03/15	54	26.77	64.1	26.75	26.10	-10.1	8,218	-0.12%
2022/03/14	10	25.81	2	26.15	25.70	8	7,776	0.10%
2022/03/11	12	25.45	22	25.79	25.75	-10	7,676	-0.13%
2022/03/10	27	26.78	34	27.02	25.95	-7	7,524	-0.09%
2022/03/09	34	25.25	27	25.20	25.30	7	7,216	0.10%
2022/03/08	22.4	25.99	33.2	26.19	24.70	-10.8	6,964	-0.15%
2022/03/07	134.8	27.33	121	27.52	27.40	13.8	6,663	0.21%	大買/大賣/
2022/03/04	7	25.54	26	25.57	25.85	-19	5,671	-0.33%
2022/03/03	16	23.56	4	23.70	23.50	12	5,433	0.22%
2022/03/02	6	23.12	3	23.30	23.45	3	5,399	0.06%
2022/02/25	1	22.45	2	22.50	22.20	-1	5,346	-0.02%
2022/02/24	18	22.38	41	21.81	21.80	-23	5,334	-0.43%
2022/02/23	3	23.00	7	23.25	23.20	-4	5,272	-0.08%
2022/02/22	20	22.60	3	22.68	22.65	17	5,244	0.32%
2022/02/21	1	23.45	1	23.55	23.35	0	5,193	0.00%
2022/02/18	7	23.64	3	24.03	23.90	4	5,165	0.08%
2022/02/17	12	23.80	22	23.81	23.40	-10	5,111	-0.20%
2022/02/16	9	24.21	3	24.23	23.95	6	5,045	0.12%
2022/02/15	12	22.96	0	0.00	23.25	12	4,949	0.24%
2022/02/14	2	23.08	12	23.49	22.75	-10	4,865	-0.21%
2022/02/11	45	24.80	26	25.05	24.25	19	4,763	0.40%
2022/02/10	26	24.23	38.5	24.05	24.75	-12.5	4,418	-0.28%
2022/02/09	0.5	21.60	25	21.59	22.50	-24.5	4,247	-0.58%
2022/02/08	0	0.00	0	21.30	21.50	0	4,196	0.00%
2022/02/07	1	20.40	11	20.95	21.30	-10	4,171	-0.24%
2022/01/26	36.1	20.42	21	20.60	20.20	15.1	4,126	0.36%
2022/01/25	1.1	21.62	25	21.43	20.50	-23.9	4,050	-0.59%
2022/01/24	27	22.05	5	21.90	21.70	22	3,894	0.56%
2022/01/21	119	26.10	103	25.61	24.10	16	3,636	0.44%	大買/大賣/
2022/01/20	7	25.00	57	25.63	25.95	-50	2,930	-1.71%
2022/01/19	4	23.75	0	23.70	23.60	4	2,701	0.15%
2022/01/18	7	24.99	0	0.00	24.55	7	2,654	0.26%
2022/01/17	0	0.00	6	24.98	25.00	-6	2,614	-0.23%
2022/01/14	18	23.91	3	23.87	23.90	15	2,563	0.59%
2022/01/13	1	24.40	2	24.40	25.00	-1	2,496	-0.04%
2022/01/12	4	25.04	5	24.93	25.05	-1	2,467	-0.04%
2022/01/11	4	24.50	0	0.00	24.70	4	2,431	0.16%
2022/01/10	1	26.40	1	26.55	26.20	0	2,387	0.00%
2022/01/07	26	25.38	6	25.16	25.65	20	2,351	0.85%
2022/01/06	15	25.36	3	25.30	25.50	12	2,293	0.52%
2022/01/05	36.1	27.12	58.1	26.93	26.50	-22	2,220	-0.99%
2022/01/04	89.1	27.46	74.5	26.76	26.75	14.6	1,945	0.75%
2022/01/03	75.5	25.51	65.6	25.46	26.25	9.9	1,270	0.78%
2021/12/30	2	23.90	13	23.90	23.90	-11	678	-1.62%
2021/12/28	10	19.72	9	19.64	19.80	1	515	0.19%
2021/12/27	9	19.33	10	19.35	19.40	-1	461	-0.22%
2021/12/24	1	19.00	0	0.00	18.85	1	419	0.24%
2021/12/09	0	0.00	3	17.90	17.85	-3	309	-0.97%
2021/12/02	0	0.00	1	17.25	17.25	-1	299	-0.33%
2021/11/26	3	17.70	0	0.00	17.55	3	295	1.02%
2021/11/25	1	18.25	0	0.00	18.00	1	291	0.34%
2021/11/24	0	0.00	1	17.90	18.15	-1	281	-0.35%
2021/11/18	0	0.00	2	17.50	17.50	-2	271	-0.74%
2021/11/17	0	0.00	3	17.72	17.65	-3	281	-1.07%
2021/11/15	2.1	17.40	3	17.45	17.45	-0.9	278	-0.32%
2021/11/12	2	17.85	0	0.00	17.80	2	278	0.72%
2021/11/11	1.5	17.77	1	17.90	17.85	0.5	277	0.18%
2021/11/09	1.3	17.58	0	0.00	17.70	1.3	277	0.47%
2021/11/03	6.2	17.40	4	17.50	17.65	2.2	277	0.79%
2021/11/01	0	0.00	2	17.45	17.40	-2	279	-0.72%
2021/10/28	2	17.50	0	0.00	17.50	2	292	0.68%
2021/10/19	0	17.35	0	0.00	17.50	0	460	0.00%
2021/10/15	0.7	17.24	1	17.40	17.60	-0.4	454	-0.08%
2021/10/12	0.4	17.12	0	0.00	17.15	0.4	432	0.08%
2021/10/07	0.1	17.00	0	0.00	17.10	0.1	413	0.03%
2021/10/05	0	0.00	5	16.85	16.95	-5	417	-1.20%
2021/10/04	0	0.00	5	16.95	16.90	-5	415	-1.20%
2021/09/30	1.4	17.27	0	0.00	17.30	1.4	410	0.34%
2021/09/29	0	16.80	1	17.15	17.25	-1	411	-0.24%
2021/09/27	4	17.38	0	0.00	17.30	4	418	0.96%
2021/09/23	0	0.00	1	17.15	17.15	-1	415	-0.24%
2021/09/17	2	17.10	0	0.00	17.20	2	420	0.48%
2021/09/15	0.1	17.00	4	17.05	17.10	-3.9	426	-0.91%
2021/09/14	2	17.10	0	0.00	17.10	2	429	0.47%
2021/09/10	0	0.00	0.1	17.20	17.10	-0.1	434	-0.02%
2021/09/03	4	17.50	2.2	17.55	17.50	1.8	438	0.41%
2021/09/02	2	17.35	0	0.00	17.55	2	438	0.46%
2021/08/31	0	0.00	0	18.00	17.40	0	438	0.00%
2021/08/30	0	0.00	1	17.35	17.30	-1	438	-0.23%
2021/08/25	0.3	17.35	0	0.00	17.20	0.3	441	0.07%
2021/08/24	1	17.10	0	17.90	17.20	1	439	0.23%
2021/08/20	1	16.85	0	0.00	16.85	1	431	0.23%
2021/08/11	0	0.00	0.1	17.40	17.40	-0.1	423	-0.02%
2021/07/29	2	18.90	1	19.00	18.35	1	469	0.21%
2021/07/28	10	18.13	10	17.60	17.60	0	381	0.00%
2021/07/19	0	0.00	0.1	17.00	16.90	-0.1	457	-0.01%
2021/06/29	1	17.10	0	0.00	17.20	1	647	0.15%
2021/06/23	0	0.00	1	17.35	17.40	-1	649	-0.15%
2021/06/10	0	0.00	1	17.25	17.20	-1	675	-0.15%
2021/06/07	1	17.05	0	0.00	17.20	1	687	0.15%
2021/06/01	0	0.00	1	17.10	17.15	-1	707	-0.14%
2021/05/26	0	0.00	0.1	16.85	16.85	-0.1	709	-0.02%
2021/05/24	0	0.00	0.1	16.85	16.80	-0.1	723	-0.01%
2021/05/18	0.2	16.40	0	0.00	16.75	0.2	721	0.03%
2021/05/14	0.1	16.25	2	16.35	16.35	-1.9	711	-0.27%
2021/05/12	2	16.60	0	0.00	16.10	2	698	0.29%
2021/05/10	1	18.25	0	0.00	18.25	1	652	0.15%
2021/05/04	0	0.00	1	18.20	18.25	-1	631	-0.16%
2021/05/03	0	0.00	1	19.35	19.05	-1	613	-0.16%
2021/04/29	0	0.00	1	20.00	19.80	-1	603	-0.17%
2021/04/26	0	0.00	1	19.60	19.60	-1	552	-0.18%
2021/04/22	0	0.00	1	19.55	19.40	-1	530	-0.19%
2021/04/21	1.4	19.34	0	0.00	19.30	1.4	505	0.28%
2021/04/20	0	0.00	1	19.20	19.30	-1	497	-0.20%
2021/04/14	0	0.00	5	18.25	18.30	-5	458	-1.09%
2021/04/13	1	18.75	1	18.70	18.55	0	471	0.00%
2021/04/12	2	18.55	2	18.65	18.70	0	465	0.00%
2021/04/09	5	18.55	0	0.00	18.55	5	459	1.09%
2021/04/08	6	18.53	39	18.54	18.55	-33	451	-7.31%
2021/04/06	7	17.90	0	0.00	17.90	7	423	1.65%
2021/04/01	6	17.85	0	0.00	17.95	6	427	1.40%
2021/03/30	0	17.95	0	0.00	17.90	0	465	0.00%
2021/03/19	0	0.00	68	18.08	18.15	-68	461	-14.73%
2021/03/17	0	17.90	208	18.00	17.95	-208	457	-45.50%	大賣/鉅額交易
2021/03/16	0	18.60	66	18.02	18.00	-66	457	-14.43%
2021/03/15	0	0.00	125	17.89	17.95	-125	462	-27.04%	大賣/鉅額交易
2021/03/12	0	19.00	20	17.95	17.90	-20	466	-4.28%
2021/03/11	1	17.95	66	17.95	18.00	-65	484	-13.40%
2021/03/10	0	0.00	8	18.00	17.95	-8	486	-1.64%
2021/03/09	0	0.00	2	18.10	18.10	-2	496	-0.40%
2021/02/24	5	18.65	0	0.00	18.45	5	504	0.99%
2021/02/22	0	18.70	0	0.00	18.30	0	489	0.00%
2021/02/04	0	18.10	20	17.51	17.55	-20	484	-4.13%
2021/02/01	0	0.00	6	17.35	17.55	-6	486	-1.23%
2021/01/29	1	17.50	0	0.00	17.60	1	489	0.20%
2021/01/27	0	18.00	0	0.00	18.00	0	491	0.00%
2021/01/20	1	17.70	0	0.00	17.70	1	493	0.20%
2021/01/15	5	18.26	0	0.00	18.00	5	484	1.03%
2021/01/14	0	0.00	1	18.35	18.50	-1	476	-0.21%
2021/01/11	1	18.60	0	0.00	18.70	1	464	0.22%
2021/01/08	0	0.00	1	18.85	18.85	-1	465	-0.21%
2021/01/06	0	0.00	2	19.05	19.05	-2	459	-0.44%
2020/12/28	3	19.35	3	19.27	19.20	0	420	0.00%
2020/12/24	0	0.00	1	19.10	19.15	-1	378	-0.26%
2020/12/21	0	0.00	5	18.80	18.80	-5	366	-1.37%
2020/12/11	1	19.10	2	18.80	18.90	-1	369	-0.27%
2020/12/10	2	19.10	0	0.00	19.15	2	364	0.55%
2020/12/09	3	19.18	1	19.25	19.25	2	362	0.55%
2020/12/08	1	19.10	0	0.00	19.20	1	357	0.28%
2020/12/03	0	0.00	2	19.00	18.70	-2	348	-0.57%
2020/11/26	0	0.00	1	18.85	18.75	-1	404	-0.25%
2020/11/25	2	18.40	0	0.00	18.40	2	393	0.51%
2020/11/17	2	18.15	0	0.00	18.25	2	567	0.35%
2020/11/11	1	18.25	0	0.00	18.30	1	661	0.15%
2020/10/29	1	18.40	0	0.00	18.50	1	743	0.13%
2020/10/20	0	0.00	8	18.98	18.90	-8	881	-0.91%
2020/10/16	0	0.00	2	19.45	18.95	-2	892	-0.22%
2020/10/14	0	0.00	2	19.15	19.10	-2	894	-0.22%
2020/09/21	0	0.00	5	19.31	19.25	-5	1,761	-0.28%
2020/09/17	0	0.00	3	19.12	19.00	-3	1,862	-0.16%
2020/09/16	1	19.10	0	0.00	19.05	1	1,911	0.05%
2020/09/15	2	18.95	0	0.00	18.95	2	1,990	0.10%
2020/09/11	1	18.85	0	0.00	18.80	1	2,255	0.04%
2020/09/08	1	19.15	0	0.00	19.00	1	2,250	0.04%
2020/09/07	2	19.75	0	0.00	19.55	2	2,236	0.09%
2020/09/04	2	19.90	0	0.00	19.90	2	2,226	0.09%
2020/09/03	0	0.00	5	20.28	20.25	-5	2,219	-0.23%
2020/09/02	2	19.80	0	0.00	19.85	2	2,249	0.09%
2020/09/01	4	19.78	0	0.00	19.75	4	2,260	0.18%
2020/08/26	2	19.85	2	19.95	20.05	0	2,232	0.00%
2020/08/25	1	19.85	3	20.00	19.90	-2	2,224	-0.09%
2020/08/24	3	19.77	1	19.50	19.60	2	2,201	0.09%
2020/08/21	51	20.17	132	19.93	20.25	-81	2,165	-3.74%	大賣/
2020/08/20	80	19.11	5	19.31	19.25	75	2,081	3.60%
2020/08/18	2	20.05	2	20.00	19.70	0	2,044	0.00%
2020/08/17	0	0.00	2	19.05	19.10	-2	1,992	-0.10%
2020/08/12	2	18.90	0	0.00	18.95	2	1,984	0.10%
2020/08/10	1	19.40	1	19.55	19.55	0	1,984	0.00%
2020/07/31	1	19.45	50	19.46	19.20	-49	1,933	-2.53%
2020/07/30	50	19.05	0	0.00	19.00	50	1,899	2.63%
2020/07/28	2	18.50	0	0.00	18.10	2	1,874	0.11%
2020/07/24	1	19.00	3	19.22	19.00	-2	1,938	-0.10%
2020/07/17	1	19.40	0	0.00	19.10	1	1,901	0.05%
2020/07/16	2	19.50	0	0.00	19.50	2	1,897	0.11%
2020/07/15	0	0.00	30	19.51	19.50	-30	1,902	-1.58%
2020/07/14	5	19.92	0	0.00	19.75	5	1,965	0.25%
2020/07/10	13	19.63	19	19.79	19.50	-6	1,960	-0.31%
2020/07/09	8	20.83	0	0.00	20.70	8	1,920	0.42%
2020/07/08	12	20.98	0	0.00	21.00	12	1,897	0.63%
2020/07/07	18	21.12	2	20.90	21.10	16	1,874	0.85%
2020/07/06	27	21.76	7	22.00	21.95	20	1,809	1.10%
2020/07/03	13	20.99	1	21.15	20.70	12	1,592	0.75%
2020/07/02	39	21.96	23	21.58	21.60	16	1,536	1.04%
2020/07/01	25	20.69	38.9	21.19	21.35	-13.9	1,330	-1.04%
2020/06/29	2	19.35	2	19.38	19.25	0	1,149	0.00%
2020/06/24	3	20.38	2	20.00	19.65	1	1,133	0.09%
2020/06/23	6	19.94	2	20.60	19.85	4	1,044	0.38%
2020/06/22	3	20.70	2	20.75	20.40	1	997	0.10%
2020/06/19	8	20.55	14	21.20	21.50	-6	927	-0.65%
2020/06/18	1	18.80	0	0.00	19.70	1	725	0.14%
2020/06/17	6	18.79	0	0.00	18.80	6	670	0.90%
2020/06/16	1	18.70	0	0.00	18.75	1	679	0.15%
2020/06/15	1	18.65	0	0.00	18.45	1	703	0.14%
2020/06/11	1	19.25	1	19.15	18.75	0	712	0.00%
2020/06/10	0	0.00	1	19.25	19.15	-1	721	-0.14%
2020/06/09	8	19.54	48	19.70	19.35	-40	745	-5.37%
2020/06/08	54	19.21	5	19.35	19.25	49	698	7.01%
2020/05/13	0	0.00	2	19.00	19.10	-2	891	-0.22%
2020/05/11	1	19.25	0	0.00	19.20	1	959	0.10%
2020/05/06	69	18.86	69	19.18	18.90	0	963	0.00%
2020/05/04	0	0.00	2	18.60	18.55	-2	947	-0.21%
2020/04/30	0	0.00	53	19.13	19.00	-53	951	-5.57%
2020/04/29	52	18.60	0	0.00	18.65	52	898	5.79%
2020/04/20	0	0.00	2	18.30	18.05	-2	1,035	-0.19%
2020/04/17	82	18.54	165	18.91	18.25	-83	1,035	-8.01%	大賣/
2020/04/16	33	17.97	0	0.00	17.95	33	979	3.37%
2020/04/15	0	0.00	60	17.30	17.60	-60	992	-6.05%
2020/04/09	1	16.70	0	0.00	16.65	1	1,110	0.09%
2020/03/30	2	15.60	0	0.00	15.90	2	1,317	0.15%
2020/03/19	40	14.20	0	0.00	14.20	40	1,407	2.84%
2020/03/13	50	15.98	4	15.80	16.30	46	1,410	3.26%
2020/03/10	1	19.00	5	18.80	19.20	-4	1,367	-0.29%
2020/03/09	22	19.77	0	0.00	19.25	22	1,351	1.63%
2020/03/05	0	0.00	16	20.53	20.35	-16	1,329	-1.20%
2020/03/04	15	20.05	0	0.00	20.10	15	1,273	1.18%
2020/02/26	3	20.55	0	0.00	20.50	3	1,322	0.23%
2020/02/21	0	0.00	1	21.10	20.80	-1	1,331	-0.08%
2020/02/20	1	20.80	0	0.00	20.85	1	1,330	0.08%
2020/02/19	4	21.18	0	0.00	21.00	4	1,326	0.30%
2020/02/17	0	20.30	0	0.00	20.25	0	1,262	0.00%
2020/02/13	2	20.73	43	20.74	20.45	-41	1,252	-3.27%
2020/02/12	40	20.13	0	0.00	20.15	40	1,192	3.36%
2020/02/11	1	19.40	0	0.00	19.45	1	1,183	0.08%
2020/02/10	3	19.37	0	0.00	19.30	3	1,184	0.25%
2020/02/07	1	20.00	0	0.00	19.75	1	1,183	0.08%
2020/02/06	0	0.00	6	20.23	20.20	-6	1,169	-0.51%
2020/02/04	6	19.98	0	0.00	20.15	6	1,156	0.52%
2020/01/30	0	0.00	1	20.45	20.45	-1	1,124	-0.09%
2020/01/15	4	22.20	4	22.10	22.15	0	1,002	0.00%
2020/01/14	0	0.00	2	22.10	22.00	-2	976	-0.20%
2020/01/10	7	22.10	7	21.85	21.85	0	951	0.00%
2020/01/09	0	0.00	1	22.00	22.00	-1	934	-0.11%
2020/01/08	2	21.65	3	21.60	21.55	-1	913	-0.11%
2020/01/07	2	22.28	4	22.10	22.00	-2	888	-0.23%
2020/01/02	0	0.00	1	22.00	22.00	-1	786	-0.13%
2019/12/31	3	21.95	3	22.10	22.10	0	775	0.00%
2019/12/30	17	22.02	10	21.65	21.50	7	716	0.98%
2019/12/16	5	21.40	0	0.00	21.40	5	639	0.78%
2019/12/13	0	0.00	0.2	21.20	21.35	-0.2	560	-0.03%
2019/12/11	0	0.00	5	20.50	20.50	-5	531	-0.94%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/11/27	2	21.20	0	0.00	21.30	2	661	0.30%
2019/11/25	21	21.58	20	21.50	21.55	1	659	0.15%
2019/11/11	0	0.00	5	19.80	19.90	-5	854	-0.59%
2019/11/08	2	20.15	0	0.00	20.05	2	898	0.22%
2019/11/05	0	20.60	0	0.00	20.70	0	959	0.00%
2019/10/16	0	0.00	5	21.00	20.85	-5	1,022	-0.49%
2019/10/09	0	0.00	1	20.75	20.75	-1	1,026	-0.10%
2019/10/01	0	0.00	1	21.35	21.50	-1	1,021	-0.10%
2019/09/19	0	0.00	0.1	22.45	22.55	-0.1	1,018	-0.01%
2019/09/12	0	0.00	30	22.60	22.50	-30	998	-3.00%
2019/09/11	30	21.89	0	0.00	21.95	30	901	3.33%
2019/09/09	0	0.00	1	21.90	21.70	-1	884	-0.11%
2019/09/02	6	21.16	15	21.33	21.40	-9	857	-1.05%
2019/08/29	0	0.00	2	21.15	21.00	-2	881	-0.23%
2019/08/23	0	0.00	10	22.10	21.65	-10	879	-1.14%
2019/08/22	10	21.70	5	21.70	21.65	5	852	0.59%
2019/08/21	75	21.60	61	21.84	21.70	14	846	1.65%
2019/08/20	0	0.00	6	21.31	21.35	-6	790	-0.76%
2019/08/19	0	0.00	6	21.40	21.35	-6	779	-0.77%
2019/08/16	77.1	21.62	68	21.70	21.65	9.1	773	1.18%
2019/08/15	0	0.00	8	21.04	21.40	-8	709	-1.13%
2019/08/14	3	21.00	0	0.00	20.70	3	693	0.43%
2019/08/13	1	21.25	11	21.54	21.00	-10	689	-1.45%
2019/08/12	6	21.15	14	21.13	21.35	-8	656	-1.22%
2019/08/08	1	20.45	0	0.00	20.55	1	651	0.15%
2019/08/07	29	20.32	23	20.23	20.35	6	687	0.87%
2019/08/06	38	19.73	38	19.89	19.90	0	711	0.00%
2019/08/05	1	19.00	0	0.00	18.95	1	702	0.14%
2019/07/30	2	20.23	3	20.20	20.15	-1	743	-0.13%
2019/07/29	2	20.30	0	0.00	20.25	2	777	0.26%
2019/07/26	5	20.49	5	20.51	20.45	0	783	0.00%
2019/07/25	3	20.42	0	0.00	20.55	3	789	0.38%
2019/07/22	2	20.00	0	0.00	19.95	2	829	0.24%
2019/07/18	1	20.20	0	0.00	20.20	1	859	0.12%
2019/07/10	0	0.00	2	19.95	19.95	-2	1,149	-0.17%
2019/07/09	0	0.00	7	20.00	20.05	-7	1,166	-0.60%
2019/07/05	3	20.20	1	20.15	20.15	2	1,222	0.16%
2019/07/04	5	20.05	4	19.90	20.15	1	1,254	0.08%
2019/07/03	0	0.00	10	21.15	21.20	-10	1,248	-0.80%
2019/06/20	5	22.14	0	0.00	22.20	5	1,373	0.36%
2019/06/14	1	21.80	0	0.00	21.75	1	1,420	0.07%
2019/06/06	3	21.55	4	21.48	21.50	-1	1,427	-0.07%
2019/06/05	2	22.73	0	0.00	22.40	2	1,401	0.14%
2019/06/04	3	22.78	0	0.00	22.70	3	1,395	0.21%
2019/05/30	1	22.70	0	0.00	22.70	1	1,396	0.07%
2019/05/29	2	22.68	0	0.00	22.50	2	1,394	0.14%
2019/05/28	2	22.15	0	0.00	22.75	2	1,389	0.14%
2019/05/23	0	0.00	1	21.25	21.70	-1	1,482	-0.07%
2019/05/15	1	22.60	10	22.87	23.00	-9	1,459	-0.62%
2019/05/14	33	22.19	3	22.40	22.60	30	1,426	2.10%
2019/05/09	2	22.35	0	0.00	21.60	2	1,383	0.14%
2019/05/08	3	22.32	2	22.30	22.55	1	1,368	0.07%
2019/05/02	0	0.00	5	23.80	23.55	-5	1,296	-0.39%
2019/04/30	2	23.53	1	23.75	23.75	1	1,287	0.08%
2019/04/26	0	0.00	6	23.23	22.85	-6	1,258	-0.48%
2019/04/24	3	23.83	10	23.80	23.65	-7	1,227	-0.57%
2019/04/23	1	24.00	4	24.08	24.05	-3	1,211	-0.25%
2019/04/22	7	24.06	2	24.13	24.30	5	1,185	0.42%
2019/04/19	8	23.53	12	23.64	23.35	-4	1,127	-0.35%
2019/04/18	2	23.10	0	0.00	22.30	2	990	0.20%
2019/04/10	2	22.65	2	22.65	22.85	0	905	0.00%
2019/04/09	0	0.00	3	22.47	22.35	-3	870	-0.34%
2019/04/03	1	20.70	0	0.00	20.85	1	801	0.12%
2019/04/02	4	21.10	4	21.10	20.85	0	801	0.00%
2019/03/28	1	20.10	0	0.00	20.15	1	821	0.12%
2019/03/27	2	20.85	11	21.33	20.50	-9	850	-1.06%
2019/03/22	0	0.00	4	20.40	20.45	-4	949	-0.42%
2019/03/06	1	19.70	0	0.00	19.75	1	930	0.11%
2019/02/25	6	20.22	4	20.23	20.25	2	885	0.23%
2019/02/22	0	0.00	14	19.87	19.75	-14	845	-1.66%
2019/02/19	1	19.00	0	0.00	19.15	1	762	0.13%
2019/02/18	1	18.95	0	0.00	18.95	1	757	0.13%
2019/02/13	2	18.95	5	19.00	19.05	-3	731	-0.41%
2019/02/12	1	18.70	8	19.20	19.10	-7	724	-0.97%
2019/01/30	0	0.00	9	18.61	18.40	-9	695	-1.29%
2019/01/28	1	18.15	0	0.00	18.30	1	678	0.15%
2019/01/21	2	18.43	0	0.00	18.40	2	676	0.30%
2019/01/17	3	18.47	2	18.70	18.40	1	680	0.15%
2019/01/16	1	18.35	0	0.00	18.40	1	673	0.15%
2019/01/14	1	18.30	0	0.00	18.15	1	672	0.15%
2019/01/09	19	18.56	6	18.52	18.40	13	656	1.98%
2019/01/07	0	0.00	2	17.75	17.65	-2	625	-0.32%
2019/01/04	4	17.60	2	17.65	17.60	2	627	0.32%
2019/01/02	0	0.00	1	17.70	17.75	-1	641	-0.16%
2018/12/28	0	0.00	1	18.15	18.15	-1	643	-0.16%
2018/12/22	2	19.50	2	19.10	19.10	0	630	0.00%
2018/12/20	2	19.25	2	19.30	19.10	0	589	0.00%
2018/12/19	4	19.28	0	0.00	18.85	4	551	0.73%
2018/12/18	9	19.32	7	19.65	19.65	2	487	0.41%
2018/10/30	0	0.00	5	16.20	16.30	-5	954	-0.52%
2018/10/25	10	16.47	0	0.00	16.55	10	1,035	0.97%
2018/10/11	0	0.00	4	17.05	17.05	-4	1,199	-0.33%
2018/10/05	0	0.00	1	19.60	19.70	-1	1,193	-0.08%
2018/10/02	0	0.00	1	21.65	21.55	-1	1,184	-0.08%
2018/09/28	0	0.00	1	21.50	21.40	-1	1,187	-0.08%
2018/09/26	0	0.00	0.1	21.50	21.50	-0.1	1,190	0.00%
2018/09/12	10	21.13	1	21.30	21.25	9	1,225	0.73%
2018/09/11	10	21.55	0	0.00	21.50	10	1,241	0.81%
2018/09/07	0	0.00	1	22.35	22.30	-1	1,260	-0.08%
2018/09/06	1	23.20	0	0.00	23.00	1	1,253	0.08%
2018/08/28	1	24.10	1	24.00	22.95	0	1,339	0.00%
2018/08/27	0	0.00	1	23.20	23.10	-1	1,272	-0.08%
2018/08/24	1	23.00	0	0.00	22.90	1	1,301	0.08%
2018/08/20	5	23.10	0	0.00	23.05	5	1,506	0.33%
2018/08/17	3	23.32	3	22.93	22.85	0	1,592	0.00%
2018/08/16	1	22.30	1	22.45	22.75	0	1,525	0.00%
2018/08/15	1	22.30	1	22.40	22.50	0	1,507	0.00%
2018/08/14	2	21.60	2	21.20	21.50	0	1,446	0.00%
2018/08/13	0	0.00	1	20.70	20.95	-1	1,446	-0.07%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/08/02	0	0.00	1	22.90	22.50	-1	1,377	-0.07%
2018/08/01	6	23.19	1	22.85	22.95	5	1,359	0.37%
2018/07/31	2	22.65	3	22.67	22.95	-1	1,339	-0.07%
2018/07/30	2	22.30	1	22.30	22.30	1	1,292	0.08%
2018/07/27	0	0.00	1	21.95	21.90	-1	1,268	-0.08%
2018/07/25	3	22.20	3	21.95	22.00	0	1,260	0.00%
2018/07/23	1	21.80	1	22.00	21.75	0	1,246	0.00%
2018/07/20	1	22.10	0	0.00	22.30	1	1,227	0.08%
2018/07/18	0	0.00	1	21.55	21.60	-1	1,222	-0.08%
2018/07/17	1	21.95	0	0.00	21.75	1	1,230	0.08%
2018/07/16	1	21.85	1	21.80	21.85	0	1,260	0.00%
2018/07/13	0.1	21.60	1	22.25	21.60	-1	1,281	-0.07%
2018/07/12	4	21.66	6	21.65	21.60	-2	1,275	-0.16%
2018/07/11	3	21.00	0	0.00	20.85	3	1,270	0.24%
2018/07/04	0	0.00	2	20.80	20.75	-2	1,301	-0.15%
2018/06/28	1	20.90	0	0.00	20.90	1	1,312	0.08%
2018/06/25	0	0.00	1	21.70	21.70	-1	1,305	-0.08%
2018/06/22	0	0.00	0.1	21.70	21.70	-0.1	1,307	0.00%
2018/06/21	1	22.25	1	22.15	22.15	0	1,305	0.00%
2018/06/20	1	23.00	0	0.00	23.05	1	1,295	0.08%
2018/06/19	5	23.59	2	23.80	23.35	3	1,285	0.23%
2018/06/12	0	0.00	1	23.30	23.35	-1	1,229	-0.08%
2018/06/11	1	23.65	1	23.20	23.20	0	1,223	0.00%
2018/06/08	2	23.10	0	0.00	23.15	2	1,210	0.17%
2018/06/07	0	0.00	1	23.90	23.75	-1	1,220	-0.08%
2018/06/06	2	24.60	2	23.95	23.80	0	1,230	0.00%
2018/06/05	1	24.20	2	23.73	23.95	-1	1,236	-0.08%
2018/06/04	1	24.05	1	23.85	23.85	0	1,210	0.00%
2018/06/01	1	23.95	0	0.00	23.80	1	1,197	0.08%
2018/05/31	3	24.30	42	23.86	24.60	-39	1,166	-3.34%
2018/05/29	0	0.00	2.4	22.99	23.00	-2.4	1,043	-0.23%
2018/05/28	6	23.88	33	23.99	23.50	-27	1,024	-2.64%
2018/05/25	4	22.45	3	22.83	23.20	1	927	0.11%
2018/05/24	0.1	21.05	0	0.00	21.15	0.1	835	0.01%
2018/05/23	0.3	20.70	0	0.00	20.65	0.3	840	0.04%
2018/05/18	2	20.50	0	0.00	20.35	2	850	0.24%
2018/05/07	1	20.70	0	0.00	20.70	1	1,236	0.08%
2018/04/30	0	0.00	2	20.45	20.55	-2	1,570	-0.13%
2018/04/26	1	20.80	0	0.00	20.15	1	1,702	0.06%
2018/04/25	0	0.00	1	20.95	21.05	-1	1,732	-0.06%
2018/04/23	1	22.20	0	0.00	22.25	1	1,830	0.05%
2018/04/20	0	0.00	2	22.80	22.60	-2	1,893	-0.11%
2018/04/19	16	22.06	0	0.00	22.15	16	1,925	0.83%
2018/04/18	0.1	21.20	0	0.00	21.35	0.1	1,958	0.00%
2018/04/12	0	0.00	1	22.50	22.55	-1	2,311	-0.04%
2018/04/11	0	0.00	1	23.20	22.55	-1	2,539	-0.04%
2018/04/10	1	22.45	1	22.85	22.90	0	2,820	0.00%
2018/03/31	1	22.55	0	0.00	22.55	1	3,427	0.03%
2018/03/29	0	0.00	1	22.50	22.50	-1	3,471	-0.03%
2018/03/19	0	0.00	0.6	23.25	23.20	-0.6	4,071	-0.02%
2018/03/13	0	0.00	1	23.50	24.00	-1	4,140	-0.02%
2018/03/09	24	23.08	3	23.27	23.50	21	4,100	0.51%
2018/03/02	2	22.90	0	0.00	23.00	2	4,108	0.05%
2018/02/27	3	22.95	4	23.03	22.80	-1	4,105	-0.02%
2018/02/26	4	22.80	0	0.00	22.75	4	4,105	0.10%
2018/02/21	5	22.80	0	0.00	22.90	5	4,126	0.12%
2018/02/09	22	21.66	0	0.00	22.25	22	4,114	0.53%
2018/02/07	1	23.65	1	24.25	23.50	0	4,063	0.00%
2018/02/06	65	24.27	10	23.60	23.65	55	4,024	1.37%
2018/02/02	1	25.90	13	25.97	25.90	-12	3,911	-0.31%
2018/02/01	1	25.90	0	0.00	25.70	1	3,917	0.03%
2018/01/31	10	25.30	10	25.50	25.30	0	3,913	0.00%
2018/01/30	128	25.40	0	0.00	25.00	128	3,881	3.30%	大買/鉅額交易
2018/01/29	2	26.23	0	0.00	26.00	2	3,854	0.05%
2018/01/25	0	0.00	1	26.20	26.10	-1	3,799	-0.03%
2018/01/24	15	26.94	100	26.90	26.85	-85	3,738	-2.27%
2018/01/23	4	25.98	7	25.44	25.80	-3	3,583	-0.08%
2018/01/22	41	24.88	1.1	25.00	24.85	40	3,505	1.14%
2018/01/19	2	25.50	3	25.80	25.50	-1	3,482	-0.03%
2018/01/18	1	25.80	0	0.00	25.65	1	3,448	0.03%
2018/01/17	1	25.80	3	25.70	25.55	-2	3,419	-0.06%
2018/01/16	2	26.65	4	26.84	26.30	-2	3,394	-0.06%
2018/01/15	2	26.58	19	26.98	26.30	-17	3,405	-0.50%
2018/01/12	0	0.00	2	26.40	26.90	-2	3,454	-0.06%
2018/01/11	8	26.80	4	25.98	25.85	4	3,436	0.12%
2018/01/10	2	25.53	2	25.85	25.65	0	3,289	0.00%
2018/01/09	50	26.69	36	27.07	26.00	14	3,242	0.43%
2018/01/08	342	26.84	21	26.81	26.95	321	3,193	10.05%	大買/鉅額交易
2018/01/05	57.1	28.02	55	27.95	27.55	2.1	3,133	0.07%
2018/01/04	1	25.60	51	27.05	27.75	-50	2,913	-1.72%
2018/01/03	152	25.60	135	26.02	25.25	17	2,635	0.65%	大買/大賣/
2018/01/02	0	0.00	26	25.28	25.45	-26	2,256	-1.15%