台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218
  • 產業
    上市 半導體類股
  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.262.456.762.4362.50-2.57,655-0.03%
2025/01/20762.368.562.9263.00-1.57,969-0.02%
2025/01/173.562.104.762.3062.10-1.18,220-0.01%
2025/01/162.262.03362.3362.00-0.88,564-0.01%
2025/01/1521.262.7217.662.3661.703.69,3350.04%
2025/01/145.562.261361.8062.40-7.510,523-0.07%
2025/01/1314.261.2216.261.3360.80-211,242-0.02%
2025/01/1017.563.621563.8363.402.511,4700.02%
2025/01/0925.764.9817.765.0263.50811,9490.07%
2025/01/0826.368.074.268.3567.5022.112,9280.17%
2025/01/07370.137.270.2969.80-4.213,179-0.03%
2025/01/061.270.231.470.3670.20-0.213,8890.00%
2025/01/0317.370.6419.370.7469.90-216,155-0.01%
2025/01/0211.270.5211.170.4069.900.117,4120.00%
2024/12/315.570.43770.9371.20-1.517,643-0.01%
2024/12/305.171.29571.3270.800.117,7340.00%
2024/12/2718.673.5529.674.0072.30-1118,061-0.06%
2024/12/263.171.802.172.0671.501.118,4950.01%
2024/12/25671.637.271.8971.40-1.219,582-0.01%
2024/12/243.271.444.271.6070.90-119,959-0.01%
2024/12/23171.00771.0471.10-619,999-0.03%
2024/12/201770.6615.670.7370.101.419,9960.01%
2024/12/1914.870.718.370.8371.206.519,9690.03%
2024/12/1825.472.9026.372.8072.30-0.919,9540.00%
2024/12/173072.0734.372.7373.00-4.319,880-0.02%
2024/12/1633.971.0530.270.2069.703.719,6080.02%
2024/12/1323.171.9564.572.4573.40-41.419,431-0.21%
2024/12/1233.372.671572.8571.6018.219,3520.09%
2024/12/1139.573.812273.7073.1017.519,3620.09%
2024/12/10120.976.59105.976.4574.201519,2030.08% 大買/大賣/
2024/12/0940.173.4056.673.8173.30-16.518,613-0.09%
2024/12/0632.972.461172.8872.4021.918,4960.12%
2024/12/052471.782472.1572.70018,4650.00%
2024/12/042570.7413.770.4470.6011.318,4020.06%
2024/12/031369.926.170.0069.50718,4740.04%
2024/12/02769.565.469.7469.101.618,5070.01%
2024/11/297.368.692068.6769.00-12.718,525-0.07%
2024/11/2811.267.9619.468.1168.20-8.218,572-0.04%
2024/11/2723.569.654.469.7468.7019.218,6120.10%
2024/11/264.171.721171.6071.60-6.918,618-0.04%
2024/11/25772.091072.2172.20-318,671-0.02%
2024/11/2213.171.784.271.9771.208.918,7680.05%
2024/11/2113.571.7311.172.0571.602.418,9520.01%
2024/11/201171.8523.572.0171.90-12.519,137-0.07%
2024/11/1926.870.552470.7970.602.719,1670.01%
2024/11/1824.970.3932.469.9969.40-7.619,328-0.04%
2024/11/152072.912473.3972.30-419,367-0.02%
2024/11/141272.821472.6272.30-219,807-0.01%
2024/11/1314.273.0710.373.3072.203.819,7910.02%
2024/11/1214.874.182074.1173.70-5.219,840-0.03%
2024/11/1111.176.1315.175.5975.90-3.919,799-0.02%
2024/11/0853.178.442078.1476.7033.119,8640.17%
2024/11/079.678.6222.778.4178.60-1319,732-0.07%
2024/11/063577.5027.177.7677.207.919,7200.04%
2024/11/059.276.8720.376.8076.60-11.119,848-0.06%
2024/11/0411.176.888.176.3076.20320,0520.01%
2024/11/0135.276.7125.176.9577.301020,2760.05%
2024/10/3060.578.0095.577.3977.30-3521,130-0.17%
2024/10/2952.576.642876.2075.8024.521,2140.12%
2024/10/2869.378.2271.878.2877.70-2.621,392-0.01%
2024/10/2525.677.973877.9677.60-12.421,611-0.06%
2024/10/24105.978.9960.178.8477.2045.821,8520.21% 大買/
2024/10/2373.280.657480.4979.60-0.821,7570.00%
2024/10/2217580.8710780.6979.806821,7610.31% 大買/大賣/
2024/10/21222.882.88264.983.2384.10-42.121,263-0.20% 大買/大賣/
2024/10/18163.180.24198.380.5680.40-35.220,402-0.17% 大買/大賣/
2024/10/1761.278.3936.178.7777.3025.120,4100.12%
2024/10/1698.579.4786.279.7979.0012.320,7630.06%
2024/10/15160.482.5517082.2679.00-9.620,935-0.05% 大買/大賣/
2024/10/1441.778.5952.378.4178.70-10.621,395-0.05%
2024/10/11115.879.62118.279.5478.00-2.423,475-0.01% 大買/大賣/
2024/10/09579.981.64530.781.8080.4049.223,3200.21% 大買/大賣/
2024/10/08196.475.5424876.3077.80-51.621,118-0.24% 大買/大賣/
2024/10/072970.9055.270.7870.80-26.219,927-0.13%
2024/10/0444.868.7154.168.9568.50-9.319,785-0.05%
2024/10/0185.271.2659.370.5270.4025.919,7670.13%
2024/09/30155.772.07133.272.5471.0022.519,4820.12% 大買/大賣/
2024/09/27281.672.33233.871.8871.0047.819,0130.25% 大買/大賣/
2024/09/2662.767.914369.1070.6019.718,0140.11%
2024/09/2522.164.571964.4164.203.117,7690.02%
2024/09/242.562.7500.0062.702.517,9570.01%
2024/09/230.263.202.663.4863.60-2.418,432-0.01%
2024/09/20063.134.663.4963.30-4.618,786-0.02%
2024/09/19263.2024.462.9063.00-22.419,241-0.12%
2024/09/183.462.5000.0061.803.419,7960.02%
2024/09/161.362.931.163.0962.900.220,2630.00%
2024/09/131462.7013.761.8863.000.320,7490.00%
2024/09/1215.362.5524.362.5462.60-920,825-0.04%
2024/09/111.560.484.760.4960.40-3.120,896-0.01%
2024/09/1023.261.04661.1560.0017.221,0280.08%
2024/09/09161.30561.5862.10-421,198-0.02%
2024/09/06562.341762.2262.50-1221,451-0.06%
2024/09/054.262.5318.162.7261.20-13.921,914-0.06%
2024/09/0416.563.1020.962.9662.40-4.322,299-0.02%
2024/09/0317.367.13967.6366.908.322,6600.04%
2024/09/0224.169.0912.369.6368.2011.823,2570.05%
2024/08/3027.569.95669.1369.1021.523,8750.09%
2024/08/29769.322470.7470.40-1725,245-0.07%
2024/08/2816.170.351770.6469.70-0.928,2830.00%
2024/08/2730.370.0412.170.4370.0018.230,0690.06%
2024/08/269.371.3610.772.3470.50-1.330,6590.00%
2024/08/232371.971372.1372.2010.131,2800.03%
2024/08/2222.373.1324.372.5573.80-231,826-0.01%
2024/08/2111.871.90772.4171.304.833,1750.01%
2024/08/2015.473.472073.4372.70-4.634,638-0.01%
2024/08/1911.472.64372.2072.208.435,3920.02%
2024/08/1638.773.3855.372.6872.70-16.636,661-0.05%
2024/08/155.369.347.369.7469.20-237,420-0.01%
2024/08/143870.501070.9169.902838,1180.07%
2024/08/138.469.7225.169.9770.30-16.738,552-0.04%
2024/08/1210.169.9213.969.8769.70-3.739,553-0.01%
2024/08/0914.769.8619.770.0468.40-540,614-0.01%
2024/08/0814.668.11868.7667.506.641,2500.02%
2024/08/0724.371.2329.671.5670.60-5.441,746-0.01%
2024/08/0590.268.6380.169.3866.701042,7970.02%
2024/08/0271.575.645975.4174.1012.443,7590.03%
2024/08/01142.479.53106.278.8076.8036.245,4880.08% 大買/大賣/
2024/07/3123.873.8054.376.0678.10-30.646,530-0.07%
2024/07/308071.8164.871.7971.0015.246,6330.03%
2024/07/29106.881.2165.381.6976.3041.446,6340.09% 大買/
2024/07/1831.357.9438.258.5158.60-6.946,595-0.01%
2024/07/1746.858.2667.158.2958.10-20.246,558-0.04%
2024/07/1661.358.5672.259.2357.70-10.946,819-0.02%
2024/07/1555.858.1836.158.9357.4019.747,1740.04%
2024/07/1284.259.3647.259.5558.703747,4480.08%
2024/07/11108.162.0989.962.5260.9018.247,6720.04% 大買/
2024/07/10126.362.03107.162.1762.0019.247,4850.04% 大買/大賣/
2024/07/09125.161.78102.161.6861.402347,2980.05% 大買/大賣/
2024/07/08334.663.91273.163.3162.3061.652,1070.12% 大買/大賣/
2024/07/05273.263.10420.263.3363.90-14752,939-0.28% 大買/大賣/鉅額交易
2024/07/042157.4991.557.3959.40-70.553,598-0.13%
2024/07/0336.154.2346.154.6254.00-1055,827-0.02%
2024/07/0223.854.4742.454.5354.00-18.755,928-0.03%
2024/07/0119.655.8911.555.9155.208.155,9740.01%
2024/06/2834.256.8426.457.0356.507.855,9010.01%
2024/06/2756.557.421357.2857.0043.555,8600.08%
2024/06/2644.258.9855.259.1058.00-1155,833-0.02%
2024/06/2525.157.202057.7058.505.155,7340.01%
2024/06/2431.157.9615.258.0257.6015.955,6690.03%
2024/06/2155.359.1820.159.7059.1035.255,5720.06%
2024/06/2076.360.1786.960.2460.00-10.655,361-0.02%
2024/06/198459.37100.559.8259.20-16.554,975-0.03%
2024/06/1889.459.5141.359.6958.8048.154,7140.09%
2024/06/1788.359.14166.859.6059.20-78.554,293-0.14% 大賣/
2024/06/1493.658.184358.3757.6050.653,7650.09%
2024/06/1348.557.9587.457.5658.80-3953,423-0.07%
2024/06/1225.255.6716.156.0555.809.153,0630.02%
2024/06/1113.356.101256.6855.601.353,1100.00%
2024/06/0754.156.364756.4556.507.153,0490.01%
2024/06/0671.156.1663.156.2555.70852,9770.02%
2024/06/0545.957.192356.9656.5022.952,7940.04%
2024/06/04114.458.0681.858.3858.1032.652,7840.06% 大買/
2024/06/0342.356.7449.957.0657.50-7.652,481-0.01%
2024/05/31108.757.954557.8257.1063.752,1520.12% 大買/
2024/05/30112.459.1512059.7158.20-7.651,785-0.01% 大買/大賣/
2024/05/29140.860.64131.260.8159.809.651,4370.02% 大買/大賣/
2024/05/28305.861.98328.262.2360.80-22.551,076-0.04% 大買/大賣/
2024/05/27659.964.05512.264.6662.30147.649,8680.30% 大買/大賣/鉅額交易
2024/05/24148.462.83294.262.7062.30-145.848,359-0.30% 大買/大賣/鉅額交易
2024/05/23104.160.695260.1759.4052.147,2510.11% 大買/
2024/05/22112.260.99164.261.0761.70-5246,763-0.11% 大買/大賣/
2024/05/21107.860.8853.360.7660.2054.546,1450.12% 大買/
2024/05/20263.761.78249.162.5861.0014.645,5070.03% 大買/大賣/
2024/05/17232.660.81378.860.9761.00-146.244,142-0.33% 大買/大賣/鉅額交易
2024/05/16178.859.83188.160.6358.70-9.342,708-0.02% 大買/大賣/
2024/05/15255.860.71178.760.8859.2077.142,3170.18% 大買/大賣/
2024/05/14185.658.55183.758.6559.301.841,2660.00% 大買/大賣/
2024/05/1359.555.4394.655.9455.70-35.140,136-0.09%
2024/05/1059.355.064455.2555.2015.339,5540.04%
2024/05/09166.857.997357.2256.2093.839,1450.24% 大買/
2024/05/08118.858.03179.258.3959.10-60.438,130-0.16% 大買/大賣/
2024/05/07110.855.7398.355.5755.0012.536,9820.03% 大買/
2024/05/0693.157.08111.257.2357.60-18.136,235-0.05% 大賣/
2024/05/03266.657.80294.457.5656.20-27.835,684-0.08% 大買/大賣/
2024/05/0233260.0623460.0758.109834,4690.28% 大買/大賣/
2024/04/3059562.60582.962.4161.8012.133,3220.04% 大買/大賣/
2024/04/29488.864.58268.363.8561.90220.531,5050.70% 大買/大賣/鉅額交易
2024/04/265771.8750.871.7568.606.229,9970.02%
2024/04/2532.471.7939.170.7172.60-6.729,657-0.02%
2024/04/2441.569.1576.567.8670.00-35.129,439-0.12%
2024/04/2351.763.3970.764.2964.50-19.129,290-0.07%
2024/04/2255.364.7650.465.2563.204.929,1030.02%
2024/04/1990.665.3387.465.4568.203.228,7600.01%
2024/04/1864.171.5946.470.8669.2017.728,1760.06%
2024/04/1752.367.747867.1668.90-25.627,846-0.09%
2024/04/1626.161.5487.462.0063.00-61.327,594-0.22%
2024/04/1562.461.0660.761.3762.001.827,8080.01%
2024/04/121,336.461.191,357.661.7861.40-21.227,415-0.08% 大買/大賣/
2024/04/11369.755.61474.455.9558.50-104.822,059-0.47% 大買/大賣/鉅額交易
2024/04/10417.251.52418.251.9953.20-1.119,819-0.01% 大買/大賣/
2024/04/0939249.65723.649.7550.60-331.517,036-1.95% 大買/大賣/鉅額交易
2024/04/0800.0020.646.0546.05-20.614,346-0.14%
2024/04/0300.0033.341.9041.90-33.314,281-0.23%
2024/04/029.338.249.338.1238.10014,2730.00%
2024/04/011.238.491138.5138.50-9.814,494-0.07%
2024/03/293.337.5211.437.7237.85-8.114,588-0.06%
2024/03/2814.937.748.437.8437.506.514,7150.04%
2024/03/2720.838.4180.138.2838.15-59.314,831-0.40%
2024/03/2614.439.2310.138.8638.754.315,0020.03%
2024/03/2537.540.07539.7839.6532.515,3200.21%
2024/03/2212.140.071940.1340.20-6.915,669-0.04%
2024/03/2119.739.5144.239.4339.60-24.516,151-0.15%
2024/03/209.338.991938.8738.60-9.719,825-0.05%
2024/03/1923.239.3417.139.0839.00622,9510.03%
2024/03/183338.971539.2339.351823,3710.08%
2024/03/1512.639.1022.539.3239.00-9.923,636-0.04%
2024/03/145439.6110439.7839.45-5023,890-0.21% 大賣/
2024/03/1320.341.07841.0440.5512.324,0170.05%
2024/03/129.241.181341.2841.50-3.824,233-0.02%
2024/03/1110.840.6215.340.7140.70-4.624,409-0.02%
2024/03/0856.741.0855.141.3040.651.624,7250.01%
2024/03/0781.242.172342.3041.6558.225,0180.23%
2024/03/0652.643.214643.1143.006.625,3270.03%
2024/03/0537.143.411443.6043.6023.125,7940.09%
2024/03/0454.544.4050.244.1443.354.326,1960.02%
2024/03/0136.343.859043.8643.60-53.726,463-0.20%
2024/02/296143.142443.1043.053726,5530.14%
2024/02/27323.646.38188.645.3543.8013526,9620.50% 大買/大賣/鉅額交易
2024/02/2651.245.5069.145.1945.85-17.926,527-0.07%
2024/02/2331.343.2515.143.2242.7016.227,0320.06%
2024/02/2226.144.2312.244.4744.0013.927,7090.05%
2024/02/2117.544.064644.0944.00-28.528,781-0.10%
2024/02/2019.444.101044.6143.509.329,5890.03%
2024/02/1915.244.58844.6944.307.230,2590.02%
2024/02/1656.344.6052.144.7344.954.131,9620.01%
2024/02/1512.142.7256.643.2443.70-44.532,241-0.14%
2024/02/0548.241.161541.1040.8533.232,9470.10%
2024/02/0230.242.4314.242.2341.701634,5570.05%
2024/02/0121.242.336042.4442.70-38.836,936-0.11%
2024/01/3125.241.53741.6141.4018.238,7510.05%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-27天前
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音