台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286
  • 產業
    上市 電腦週邊類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.243.45243.6343.8011.29,9420.11%
2025/01/203.242.87643.1343.80-2.89,998-0.03%
2025/01/17041.542.241.8942.95-2.210,167-0.02%
2025/01/162942.662643.2342.40310,1790.03%
2025/01/1564.141.75441.4041.3560.110,1040.60%
2025/01/140.141.58341.6742.15-2.910,143-0.03%
2025/01/131240.70940.3740.95310,3050.03%
2025/01/101743.5011.442.8742.505.710,6440.05%
2025/01/0962.146.076644.6544.05-3.911,021-0.04%
2025/01/081145.562345.7045.50-1210,984-0.11%
2025/01/0722.846.8112.246.8646.3010.611,0510.10%
2025/01/061645.531045.8746.10610,9790.06%
2025/01/0319.146.521545.9645.154.111,0780.04%
2025/01/0235.246.933246.4245.853.211,0470.03%
2024/12/3135.246.973947.3147.70-3.811,035-0.03%
2024/12/3017.347.277.146.9846.8010.211,0180.09%
2024/12/2735.448.802648.3847.509.411,0110.08%
2024/12/2630.649.7820.549.4249.4510.110,8660.09%
2024/12/25131.650.76106.950.8851.4024.710,7380.23% 大買/大賣/
2024/12/24347.451.25258.250.4049.8589.210,2820.87% 大買/大賣/
2024/12/23409.749.60339.349.8751.1070.49,2180.76% 大買/大賣/
2024/12/2015.643.8737.446.1746.50-21.87,498-0.29%
2024/12/1921.541.271941.4442.302.57,2970.03%
2024/12/1815.241.291341.0240.952.27,3020.03%
2024/12/171741.2720.241.6542.40-3.27,310-0.04%
2024/12/16140.380.540.6039.350.57,2410.01%
2024/12/139.141.01941.0440.650.17,3480.00%
2024/12/121141.901441.6142.20-37,433-0.04%
2024/12/115.140.36140.2040.554.17,5370.05%
2024/12/10341.004.140.3640.55-1.17,570-0.01%
2024/12/096.340.86541.3540.751.37,7860.02%
2024/12/06942.59842.1441.8017,9260.01%
2024/12/053.241.761.141.8841.652.28,0870.03%
2024/12/042.342.6300.0042.452.38,5180.03%
2024/12/032.142.93242.9042.7508,8580.00%
2024/12/023.143.82143.4043.102.19,5540.02%
2024/11/293.142.511.642.7143.401.59,6230.02%
2024/11/28043.131.643.0242.80-1.69,762-0.02%
2024/11/271.844.50244.5543.95-0.39,9070.00%
2024/11/2613.146.1310.146.2745.85310,1600.03%
2024/11/25244.50444.8145.15-210,572-0.02%
2024/11/2210.144.909.444.2144.050.710,8590.01%
2024/11/21343.926.244.0444.25-3.211,159-0.03%
2024/11/20343.702.143.8143.650.911,5590.01%
2024/11/18144.85144.2544.20012,7990.00%
2024/11/15545.111145.5145.85-613,798-0.04%
2024/11/14645.42944.1343.55-314,546-0.02%
2024/11/13145.351245.5845.65-1115,097-0.07%
2024/11/121143.83944.1345.80216,5240.01%
2024/11/117.145.48945.2545.10-1.917,690-0.01%
2024/11/0824.347.531246.1546.1012.318,7290.07%
2024/11/0776.247.9425.247.9947.355120,5040.25%
2024/11/068.146.1514.146.6046.90-622,351-0.03%
2024/11/057746.687245.9045.80522,8120.02%
2024/11/044.144.19144.6044.753.123,6510.01%
2024/11/011.444.911.345.1445.15024,4200.00%
2024/10/305.245.051145.1445.00-5.826,740-0.02%
2024/10/293.146.141145.8145.55-7.926,980-0.03%
2024/10/286.446.554.146.4546.452.327,5000.01%
2024/10/2517.747.701447.6947.503.728,0390.01%
2024/10/2423.349.96949.9148.6014.228,6160.05%
2024/10/2310.249.542349.2749.20-12.829,038-0.04%
2024/10/2218.149.10148.9049.2017.129,7540.06%
2024/10/211449.342349.1449.50-930,678-0.03%
2024/10/182849.9632.149.2049.35-4.132,511-0.01%
2024/10/1763.650.1541.349.9850.4022.334,5300.06%
2024/10/1683.248.989049.1948.40-6.835,295-0.02%
2024/10/1514.247.453.147.6347.1511.235,4630.03%
2024/10/141.246.36646.7847.40-4.836,388-0.01%
2024/10/1125.547.622347.5446.702.537,9540.01%
2024/10/0932.848.6634.148.4748.75-1.339,4200.00%
2024/10/088.451.061950.8550.70-10.639,969-0.03%
2024/10/0726.151.941251.3652.7014.140,8720.03%
2024/10/0423.551.591252.6451.3011.543,1240.03%
2024/10/01153.01253.3053.90-144,0950.00%
2024/09/3012.153.142053.6554.00-7.944,276-0.02%
2024/09/2718.355.0930.555.0453.80-12.245,520-0.03%
2024/09/2643.254.9567.254.7254.70-2446,674-0.05%
2024/09/2570.454.8761.655.1455.108.849,0990.02%
2024/09/2446.151.8736.952.2352.209.249,0140.02%
2024/09/2322.552.5450.152.1451.30-27.649,018-0.06%
2024/09/2034.554.3224.154.0553.5010.449,0840.02%
2024/09/191554.903154.8954.70-1649,243-0.03%
2024/09/1832.755.555554.7854.20-22.349,413-0.05%
2024/09/1622.755.063155.2756.00-8.349,940-0.02%
2024/09/1347.655.702355.4455.3024.650,6740.05%
2024/09/1235.157.173957.3556.60-3.952,031-0.01%
2024/09/1128.156.4029.456.5855.90-1.351,9800.00%
2024/09/1035.357.401857.5456.9017.352,1010.03%
2024/09/0921.258.1137.358.0759.00-16.252,053-0.03%
2024/09/0625.458.9523.459.1458.20252,3880.00%
2024/09/05120.559.2212759.4159.60-6.552,278-0.01% 大買/大賣/
2024/09/04117.756.7991.756.6758.2026.151,8760.05% 大買/
2024/09/03118.760.52148.160.3459.40-29.351,604-0.06% 大買/大賣/
2024/09/0216.458.891359.1358.403.450,9640.01%
2024/08/3037.559.9933.859.7759.103.750,9860.01%
2024/08/2966.360.7669.460.0360.90-3.150,976-0.01%
2024/08/287161.0954.460.9060.7016.650,9590.03%
2024/08/2712260.55113.260.9462.008.850,8480.02% 大買/大賣/
2024/08/2663.360.6637.660.4159.0025.750,5120.05%
2024/08/239160.91100.160.0861.90-9.150,699-0.02%
2024/08/2272.861.5863.761.7561.309.150,4730.02%
2024/08/2173.463.6755.563.6462.7017.950,2380.04%
2024/08/20146.165.72130.465.9565.3015.752,2650.03% 大買/大賣/
2024/08/1914365.33160.465.4565.40-17.551,766-0.03% 大買/大賣/
2024/08/16169.565.39212.365.2264.40-42.851,664-0.08% 大買/大賣/
2024/08/1584.464.16110.864.0264.00-26.451,195-0.05% 大賣/
2024/08/1422766.25194.166.0964.3032.950,6490.06% 大買/大賣/
2024/08/13244.864.48306.964.3064.50-6249,406-0.13% 大買/大賣/
2024/08/12232.763.13191.462.8162.9041.249,0680.08% 大買/大賣/
2024/08/09420.264.99414.165.0662.90648,3020.01% 大買/大賣/
2024/08/08503.760.41463.560.7461.3040.246,5070.09% 大買/大賣/
2024/08/076956.5297.257.4758.00-28.244,544-0.06%
2024/08/06168.855.4516855.6952.800.844,0420.00% 大買/大賣/
2024/08/05136.459.6615759.2457.90-20.643,064-0.05% 大買/大賣/
2024/08/02498.764.36484.764.4764.301442,4760.03% 大買/大賣/
2024/08/011559.6473.661.2362.00-58.640,186-0.15%
2024/07/3179.256.8270.156.7956.409.239,9240.02%
2024/07/30133.658.85102.458.5957.8031.239,3930.08% 大買/大賣/
2024/07/2911162.74100.163.8259.2010.838,8170.03% 大買/
2024/07/26109.264.92116.964.8164.00-7.738,258-0.02% 大買/大賣/
2024/07/23123.466.54136.266.1464.30-12.937,647-0.03% 大買/大賣/
2024/07/22263.665.87257.265.4263.506.436,8920.02% 大買/大賣/
2024/07/19444.467.85341.767.0463.80102.835,9340.29% 大買/大賣/鉅額交易
2024/07/18534.467.47447.367.7366.9087.134,0410.26% 大買/大賣/
2024/07/17104.161.78259.263.2465.10-155.131,841-0.49% 大買/大賣/鉅額交易
2024/07/1675.658.8076.458.7359.20-0.830,7300.00%
2024/07/15156.159.70166.259.3859.40-10.130,168-0.03% 大買/大賣/
2024/07/12200.859.40194.259.6758.006.529,1890.02% 大買/大賣/
2024/07/11348.758.21255.157.8657.8093.627,5520.34% 大買/大賣/
2024/07/1077.253.21107.954.1155.50-30.726,033-0.12% 大賣/
2024/07/09114.451.65103.751.9050.5010.725,3690.04% 大買/大賣/
2024/07/08420.656.43306.255.8555.10114.424,4920.47% 大買/大賣/鉅額交易
2024/07/05224.253.37149.853.6354.1074.522,2780.33% 大買/大賣/
2024/07/041448.6318.649.1349.25-4.621,442-0.02%
2024/07/03201.542.90254.743.7644.80-53.221,648-0.25% 大買/大賣/
2024/07/02306.641.1426340.8040.7543.620,7430.21% 大買/大賣/
2024/07/01330.641.06429.341.6740.60-98.819,482-0.51% 大買/大賣/
2024/06/28737.3150.538.5238.80-43.516,969-0.26%
2024/06/2726.335.711035.7035.3016.316,7050.10%
2024/06/2620.137.13737.6036.7013.116,6400.08%
2024/06/2566.237.0472.337.0037.85-6.216,468-0.04%
2024/06/2424.137.4538.637.3137.85-14.416,344-0.09%
2024/06/2187.938.0394.538.0038.10-6.616,390-0.04%
2024/06/20284.637.30162.837.3837.85121.815,7880.77% 大買/大賣/鉅額交易
2024/06/19270.238.87213.237.9335.555714,9510.38% 大買/大賣/
2024/06/182138.5051.238.4138.50-30.213,527-0.22%
2024/06/173231.8922.534.1335.009.513,4430.07%
2024/06/1420.332.0227.932.1431.85-7.613,275-0.06%
2024/06/1375.133.204733.4132.8528.113,1330.21%
2024/06/1216.133.251.331.7334.0014.812,7460.12%
2024/06/112.431.712231.9531.60-19.612,741-0.15%
2024/06/07834.342633.9933.85-1813,235-0.14%
2024/06/0610.133.042332.7132.90-12.913,317-0.10%
2024/06/0514.333.7713.633.4533.050.813,4600.01%
2024/06/0418.435.631335.2535.005.413,6650.04%
2024/06/0321.436.7918.336.8437.053.113,6890.02%
2024/05/3125.136.5668.135.9835.70-4313,624-0.32%
2024/05/3057.437.8333.137.5637.3024.313,4400.18%
2024/05/2990.838.4150.937.7739.6039.913,2230.30%
2024/05/282536.1026.936.1036.10-1.912,794-0.01%
2024/05/27732.0282.832.0332.85-75.812,712-0.60%
2024/05/24359.129.89234.429.8329.90124.712,5690.99% 大買/大賣/鉅額交易
2024/05/233427.54174.528.0228.15-140.510,206-1.38% 大賣/鉅額交易
2024/05/22149.123.8919024.5725.60-419,879-0.41% 大買/大賣/
2024/05/214222.2754.722.2423.30-12.79,025-0.14%
2024/05/20321.27521.2821.20-28,729-0.02%
2024/05/1734.521.653421.6121.500.58,9510.01%
2024/05/16137.823.1718123.1522.65-43.210,328-0.42% 大買/大賣/
2024/05/152821.5551.521.5922.15-23.510,822-0.22%
2024/05/141.120.009.120.1720.15-811,448-0.07%
2024/05/1334.120.2317.120.3320.151712,5060.14%
2024/05/10420.196.220.1420.15-2.213,202-0.02%
2024/05/091620.331420.2320.10213,3320.01%
2024/05/0831.120.6242.120.7120.55-11.113,532-0.08%
2024/05/071619.53719.5519.50913,5720.07%
2024/05/063.219.05618.8418.95-2.913,727-0.02%
2024/05/0310.219.02219.0518.808.214,5760.06%
2024/05/022.519.14919.1219.20-6.515,019-0.04%
2024/04/3022.319.331219.3619.1510.315,0890.07%
2024/04/2912.119.12519.2019.107.115,1120.05%
2024/04/26519.00519.2518.85015,1980.00%
2024/04/257.218.82418.8318.753.215,2020.02%
2024/04/24619.13519.2719.15115,2400.01%
2024/04/234.218.92218.7518.702.215,2540.01%
2024/04/229.318.8821.119.3518.65-11.715,267-0.08%
2024/04/195.119.94219.8019.703.115,2390.02%
2024/04/1817.120.717.120.5320.351015,2940.07%
2024/04/171120.931621.0320.85-515,375-0.03%
2024/04/1615.120.342520.2520.20-9.915,355-0.06%
2024/04/151921.391421.3521.00515,3370.03%
2024/04/121821.9627.421.8321.90-9.415,315-0.06%
2024/04/112622.191622.0921.801015,2600.07%
2024/04/10143.323.0211922.4822.4024.315,2190.16% 大買/大賣/
2024/04/09190.622.6714222.7022.9048.615,0880.32% 大買/大賣/
2024/04/082022.4758.622.1622.90-38.614,698-0.26%
2024/04/03520.551520.8520.85-1014,474-0.07%
2024/04/021820.81720.7420.601115,0900.07%
2024/04/013.120.658.120.6920.55-515,148-0.03%
2024/03/292021.011721.1520.75315,3230.02%
2024/03/281020.89820.9120.90215,2650.01%
2024/03/272520.866121.0721.15-3615,278-0.24%
2024/03/2680.120.702020.9021.0060.115,2460.39%
2024/03/252620.03320.2020.002315,1230.15%
2024/03/2237.619.6813.119.8020.0524.515,2360.16%
2024/03/2127.119.791920.0219.908.115,2970.05%
2024/03/208.119.9716.320.2119.70-8.215,374-0.05%
2024/03/1912.320.16120.5520.0011.316,1630.07%
2024/03/182.120.381920.4120.40-16.916,481-0.10%
2024/03/15720.617.120.8620.30-0.116,5760.00%
2024/03/147.220.49920.3320.25-1.816,925-0.01%
2024/03/13303.322.15300.420.8420.852.916,8740.02% 大買/大賣/
2024/03/12240.421.5228420.7121.85-43.616,400-0.27% 大買/大賣/
2024/03/11227.220.04215.220.3119.901216,2170.07% 大買/大賣/
2024/03/086921.0646.320.9720.7522.615,9820.14%
2024/03/0738.523.481223.7023.0526.515,6480.17%
2024/03/068.125.3613.325.3125.45-5.215,478-0.03%
2024/03/0514.124.444.624.5624.709.615,3690.06%
2024/03/0422.825.1415.125.0725.107.715,2980.05%
2024/03/010.124.2017.224.8625.10-17.115,213-0.11%
2024/02/291124.15424.4824.15715,0960.05%
2024/02/27923.86423.5123.55515,0300.03%
2024/02/263.223.07223.4524.001.214,9820.01%
2024/02/2314.123.2240.523.2123.00-26.514,921-0.18%
2024/02/228.423.845.123.9423.753.314,8360.02%
2024/02/21723.971024.0023.90-314,758-0.02%
2024/02/2036.323.5053.123.1623.50-16.814,661-0.11%
2024/02/19445.625.15405.624.8724.454014,3640.28% 大買/大賣/
2024/02/1649323.30480.723.5923.9512.312,7790.10% 大買/大賣/
2024/02/15363.621.1535021.4921.8013.611,3910.12% 大買/大賣/
2024/02/0537519.14379.119.5219.85-4.110,456-0.04% 大買/大賣/
2024/02/026317.4085.117.3718.05-229,354-0.24%
2024/02/013516.434016.4516.45-58,611-0.06%
昆盈 相關文章
昆盈 相關影音