研華 (2395)-國泰-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	370.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	365.88	0	0.00	365.00	0	1,180	0.00%
2024/04/24	0	372.00	0	0.00	373.50	0	1,181	0.00%
2024/04/23	3	366.99	0	0.00	366.50	3	1,211	0.25%
2024/04/22	1	367.02	0	0.00	368.50	1	1,214	0.08%
2024/04/19	1	364.17	0	368.50	365.00	1	1,206	0.09%
2024/04/18	1	371.93	0	0.00	372.00	1	1,197	0.09%
2024/04/17	0.1	371.46	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	0.5	369.48	1.1	368.63	365.00	-0.6	1,196	-0.05%
2024/04/15	0.1	375.88	0	376.00	374.50	0.1	1,186	0.00%
2024/04/12	0.1	381.83	0.2	380.71	378.50	-0.1	1,181	-0.01%
2024/04/11	0	384.06	0	385.50	386.00	0	1,173	0.00%
2024/04/10	2.2	387.44	1	384.00	384.00	1.2	1,174	0.10%
2024/04/09	3	391.83	3	393.34	394.50	0	1,172	0.00%
2024/04/08	0.1	385.86	0	386.18	389.00	0	1,164	0.00%
2024/04/03	0.1	391.22	0	392.50	390.50	0.1	1,124	0.01%
2024/04/02	0	396.68	0	396.22	395.50	0	1,119	0.00%
2024/04/01	0	399.63	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	404.29	0	404.50	404.00	0	1,110	0.00%
2024/03/28	0	404.86	0.5	406.00	407.00	-0.5	1,098	-0.04%
2024/03/27	0	406.00	0	404.00	406.00	0	1,095	0.00%
2024/03/26	0	404.12	15.6	405.79	404.50	-15.6	1,098	-1.42%
2024/03/25	14	403.00	0	0.00	400.50	14	1,091	1.28%
2024/03/22	0	0.00	1	400.50	400.00	-1	1,092	-0.09%
2024/03/21	2	397.00	2	396.00	400.00	0	1,090	0.00%
2024/03/20	0	395.50	0.1	396.50	395.00	-0.1	1,127	-0.01%
2024/03/19	0	392.00	1.1	390.97	392.50	-1.1	1,134	-0.09%
2024/03/18	1.3	389.46	0	395.91	389.50	1.3	1,129	0.11%
2024/03/15	0.1	390.17	0	390.00	392.00	0.1	1,131	0.01%
2024/03/14	0	391.50	0	0.00	393.00	0	1,120	0.00%
2024/03/13	1.1	394.05	0	0.00	395.00	1.1	1,109	0.10%
2024/03/12	0	405.00	0.1	404.50	404.00	-0.1	1,087	0.00%
2024/03/11	0.1	409.50	1	405.47	406.50	-0.9	1,075	-0.08%
2024/03/08	0	392.00	0.1	392.15	393.00	-0.1	1,032	-0.01%
2024/03/07	0.2	392.44	0.1	396.67	397.00	0	1,013	0.00%
2024/03/06	0.3	391.76	1.2	391.42	390.50	-0.9	987	-0.10%
2024/03/05	2.2	389.98	0.2	391.99	389.50	2	1,031	0.19%
2024/03/04	0	389.85	0	0.00	387.00	0	1,032	0.00%
2024/03/01	0	393.00	0	391.50	392.00	0	1,041	0.00%
2024/02/29	0	385.89	1	389.98	390.00	-1	1,041	-0.10%
2024/02/27	0.1	376.72	0.2	373.50	378.50	-0.1	1,016	-0.01%
2024/02/26	0	0.00	0.1	379.00	381.50	-0.1	1,010	-0.01%
2024/02/23	0	380.50	0	381.00	380.00	0	1,005	0.00%
2024/02/22	0	0.00	0	390.80	387.00	0	999	0.00%
2024/02/21	0	390.00	1	389.92	392.00	-1	1,000	-0.10%
2024/02/20	0	0.00	2	390.00	391.00	-2	994	-0.20%
2024/02/19	0.1	386.28	1.1	388.34	390.00	-1	989	-0.11%
2024/02/16	0	0.00	0.3	378.91	380.50	-0.3	983	-0.03%
2024/02/15	0	379.78	0.3	381.00	383.50	-0.2	973	-0.02%
2024/02/05	0	0.00	1	370.99	370.50	-1	909	-0.11%
2024/02/02	1.1	362.43	2.1	362.47	365.00	-1	883	-0.11%
2024/02/01	0.1	344.83	2	350.23	350.50	-2	860	-0.23%
2024/01/31	0	340.00	0	339.50	337.50	0	845	0.00%
2024/01/30	0	340.55	0	341.00	337.50	0	844	0.00%
2024/01/29	0	338.83	0	340.00	338.00	0	847	0.00%
2024/01/26	0.2	338.32	0	0.00	337.00	0.2	848	0.03%
2024/01/25	2	336.03	0	0.00	336.00	2	864	0.23%
2024/01/24	0.2	341.30	0	0.00	338.50	0.2	867	0.02%
2024/01/23	0.1	340.09	1	342.00	340.50	-0.9	873	-0.11%
2024/01/22	1.1	337.25	0.1	343.07	337.50	1	864	0.11%
2024/01/19	1.2	335.26	0	0.00	334.50	1.2	849	0.14%
2024/01/18	2	332.76	0	0.00	331.50	2	843	0.24%
2024/01/17	0.1	335.68	0	335.13	331.50	0.1	838	0.01%
2024/01/16	0.1	342.39	0	343.50	340.50	0	806	0.01%
2024/01/15	0.1	355.35	0	356.13	354.00	0.1	800	0.01%
2024/01/12	0	354.11	2	354.00	354.50	-2	814	-0.24%
2024/01/11	0	358.50	0.1	360.00	359.00	-0.1	821	-0.01%
2024/01/10	0.1	359.61	0	0.00	360.00	0.1	827	0.01%
2024/01/09	0	360.50	0.1	361.50	360.00	-0.1	828	-0.01%
2024/01/08	0.1	360.00	0.1	363.82	361.00	0	828	0.00%
2024/01/05	0	360.00	0.1	360.00	358.50	0	828	-0.01%
2024/01/04	0	359.36	0.1	359.50	360.00	0	837	0.00%
2024/01/03	0.1	361.11	0	361.09	360.00	0	863	0.00%
2024/01/02	0.1	368.46	0	0.00	369.50	0.1	855	0.01%
2023/12/29	0	370.00	0	369.69	372.00	0	857	0.00%
2023/12/28	0	0.00	1.3	370.24	369.00	-1.3	860	-0.15%
2023/12/27	0	0.00	0.3	366.52	367.50	-0.3	853	-0.04%
2023/12/26	0	362.15	0	0.00	362.00	0	849	0.00%
2023/12/25	0	0.00	0	363.50	364.00	0	858	0.00%
2023/12/22	0	358.00	0	0.00	359.50	0	866	0.00%
2023/12/21	0	358.55	0	0.00	359.50	0	869	0.00%
2023/12/20	0.1	359.61	0.2	362.00	358.00	-0.1	873	-0.01%
2023/12/19	0	358.83	0	0.00	360.50	0	874	0.00%
2023/12/18	1.1	363.77	0	362.00	362.00	1.1	887	0.12%
2023/12/15	0.3	363.00	0	0.00	365.00	0.3	900	0.03%
2023/12/14	0.4	367.15	0	0.00	367.50	0.4	862	0.05%
2023/12/12	0.3	364.16	0	362.50	364.50	0.3	862	0.03%
2023/12/11	0.1	361.39	0.5	355.00	363.50	-0.5	861	-0.06%
2023/12/07	0	350.00	0	0.00	351.50	0	862	0.00%
2023/12/06	0	352.00	0.1	350.00	350.00	-0.1	878	-0.01%
2023/12/05	0	350.00	0.1	352.50	351.00	0	879	-0.01%
2023/12/01	0	0.00	0.1	354.41	354.50	-0.1	884	-0.01%
2023/11/29	0	0.00	0.2	354.67	354.00	-0.2	840	-0.02%
2023/11/28	0	346.00	0	0.00	349.50	0	832	0.00%
2023/11/27	0	345.64	0	0.00	345.50	0	843	0.00%
2023/11/24	0	346.50	0	0.00	348.00	0	848	0.00%
2023/11/22	0.2	346.31	0	348.50	345.00	0.2	848	0.02%
2023/11/21	0.1	349.83	0	350.13	352.50	0.1	847	0.01%
2023/11/20	0.1	343.50	0	345.00	344.50	0.1	842	0.01%
2023/11/17	0	348.00	0	353.00	348.00	0	834	0.00%
2023/11/15	0	0.00	1	350.50	353.00	-1	824	-0.12%
2023/11/14	0.1	344.50	0	0.00	342.50	0.1	826	0.01%
2023/11/13	0	346.00	0	0.00	342.50	0	830	0.00%
2023/11/10	0.1	338.34	0	0.00	340.00	0.1	838	0.02%
2023/11/09	0	342.50	1	342.50	341.50	-1	843	-0.12%
2023/11/08	0	0.00	0	346.00	345.00	0	847	0.00%
2023/11/07	0	343.50	0	0.00	344.50	0	854	0.00%
2023/11/06	0.1	344.56	1	345.48	345.00	-0.9	869	-0.11%
2023/11/03	0	340.50	0	0.00	338.50	0	876	0.00%
2023/11/02	3.1	326.53	0	332.00	331.50	3.1	893	0.35%
2023/10/31	1	331.02	0	0.00	331.50	1	926	0.11%
2023/10/27	1	335.50	1	336.00	333.50	0	947	0.00%
2023/10/26	3	330.67	0	0.00	330.50	3	959	0.31%
2023/10/25	0	337.50	0	0.00	336.00	0	954	0.00%
2023/10/23	0.1	329.06	0	0.00	333.00	0.1	956	0.01%
2023/10/20	1.1	332.34	0	334.00	333.00	1.1	953	0.12%
2023/10/19	0	337.96	0	0.00	339.00	0	951	0.01%
2023/10/18	0	343.25	2	349.75	343.00	-2	942	-0.21%
2023/10/17	0	343.00	0	0.00	343.00	0	942	0.00%
2023/10/16	1.2	344.10	0	0.00	344.50	1.2	951	0.12%
2023/10/13	2.1	345.76	0	0.00	345.00	2.1	953	0.22%
2023/10/12	0	349.50	1.3	350.65	353.00	-1.3	962	-0.14%
2023/10/11	0.1	337.83	0.3	345.16	343.50	-0.2	960	-0.02%
2023/10/06	1.1	346.07	1	346.50	345.50	0.1	946	0.01%
2023/10/05	0	348.00	0	0.00	346.00	0	954	0.00%
2023/10/04	1	341.50	0	0.00	343.50	1	955	0.10%
2023/10/03	1	345.00	0	0.00	343.50	1	969	0.10%
2023/10/02	0	344.50	0	0.00	344.50	0	993	0.00%
2023/09/28	0	346.50	0	0.00	345.00	0	1,006	0.00%
2023/09/26	1	344.02	1.2	346.25	346.00	-0.2	1,025	-0.02%
2023/09/25	1	349.00	1	346.00	349.50	0	1,050	0.00%
2023/09/22	0.4	344.73	0	0.00	347.00	0.4	1,054	0.04%
2023/09/21	1.3	337.80	0	334.00	336.50	1.3	1,053	0.12%
2023/09/20	1	341.55	0	0.00	342.50	1	1,034	0.10%
2023/09/19	0.1	344.57	0	0.00	345.00	0.1	1,023	0.01%
2023/09/18	0.2	349.25	0	0.00	345.00	0.2	1,030	0.01%
2023/09/15	0.6	352.22	0	353.00	351.00	0.6	1,036	0.06%
2023/09/14	1.1	352.00	0	0.00	352.50	1.1	1,027	0.10%
2023/09/13	0	349.00	0	0.00	347.00	0	1,030	0.00%
2023/09/12	0	345.00	0	347.00	346.00	0	1,039	0.00%
2023/09/11	1.2	338.90	1.1	334.40	339.00	0.1	1,048	0.01%
2023/09/08	0	344.50	1	346.00	345.00	-1	1,036	-0.09%
2023/09/07	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/09/06	1.1	343.64	0	0.00	344.00	1.1	1,043	0.11%
2023/09/05	0	345.50	0	346.00	346.00	0	1,046	0.00%
2023/09/01	0.2	346.84	0	0.00	344.50	0.2	1,050	0.02%
2023/08/31	0	349.50	0	346.33	344.00	0	1,050	0.00%
2023/08/29	0	344.50	0	0.00	346.50	0	1,034	0.00%
2023/08/28	0	0.00	0	345.50	345.00	0	1,036	0.00%
2023/08/25	0.1	347.00	0	0.00	345.00	0.1	1,081	0.01%
2023/08/24	0.1	350.12	0	351.92	349.50	0.1	1,086	0.01%
2023/08/22	0	347.31	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	1.1	346.82	0.2	348.50	349.00	0.9	1,087	0.08%
2023/08/16	0.1	349.47	0	0.00	349.00	0.1	1,083	0.01%
2023/08/15	0.1	348.47	0	0.00	345.00	0.1	1,089	0.01%
2023/08/14	1.1	346.68	0	347.44	347.50	1.1	1,101	0.10%
2023/08/11	0.3	350.81	0	0.00	348.00	0.3	1,113	0.02%
2023/08/10	0.2	346.68	0	0.00	347.00	0.2	1,116	0.01%
2023/08/09	0.2	354.00	0	0.00	352.00	0.2	1,100	0.02%
2023/08/08	2.3	351.21	0	354.50	354.50	2.3	1,092	0.21%
2023/08/07	3.1	357.26	1	361.92	357.50	2	1,082	0.19%
2023/08/04	0.7	357.39	0	0.00	353.00	0.7	1,080	0.07%
2023/08/02	2.1	384.58	0	381.13	382.00	2.1	1,050	0.20%
2023/08/01	0	0.00	1	397.02	396.00	-1	1,029	-0.10%
2023/07/31	1	394.05	0.1	398.00	391.50	1	1,022	0.09%
2023/07/28	0	395.78	0	0.00	402.00	0	1,035	0.00%
2023/07/27	0	395.00	0	396.50	395.00	0	1,034	0.00%
2023/07/26	0.1	403.20	0	0.00	400.00	0.1	1,032	0.01%
2023/07/25	0	403.00	0	408.50	407.00	0	1,037	0.00%
2023/07/24	0	0.00	1	400.50	400.00	-1	1,033	-0.10%
2023/07/21	0	0.00	0.1	403.00	402.50	-0.1	1,032	0.00%
2023/07/19	0	400.00	0	0.00	400.00	0	1,024	0.00%
2023/07/18	0	402.00	0.1	400.65	400.50	-0.1	1,022	-0.01%
2023/07/14	1	393.50	0.2	396.43	400.00	0.8	1,009	0.08%
2023/07/13	2	394.25	2.2	392.67	390.00	-0.2	994	-0.02%
2023/07/12	0	382.50	0	0.00	383.00	0	981	0.00%
2023/07/11	0.2	377.91	0.2	381.67	379.00	0.1	980	0.01%
2023/07/10	0.1	371.50	0	0.00	370.50	0.1	978	0.01%
2023/07/07	0.1	373.91	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0	382.00	0	0.00	382.00	0	953	0.00%
2023/07/05	0	388.00	0	0.00	387.50	0	935	0.00%
2023/07/04	0	390.08	0	0.00	387.50	0	927	0.00%
2023/07/03	1.1	426.68	0.2	427.52	430.00	1	922	0.10%
2023/06/30	0	400.00	0	0.00	409.50	0	901	0.00%
2023/06/29	0.3	402.07	0	0.00	401.00	0.3	894	0.03%
2023/06/27	0	0.00	0.1	407.05	404.50	-0.1	907	-0.01%
2023/06/26	0	405.86	0	409.00	404.50	0	910	0.00%
2023/06/21	0	0.00	0.1	417.50	418.00	-0.1	903	-0.01%
2023/06/16	0.1	415.00	0	0.00	416.50	0.1	892	0.01%
2023/06/15	0.1	410.25	1	415.00	414.00	-0.9	876	-0.11%
2023/06/13	2	405.50	0	408.00	409.50	2	868	0.23%
2023/06/12	1	402.00	0	405.00	399.50	1	871	0.11%
2023/06/08	2	396.01	0	0.00	395.00	2	874	0.23%
2023/06/07	0	398.50	0	0.00	400.50	0	880	0.00%
2023/06/06	2	396.00	0	0.00	397.00	2	875	0.23%
2023/06/05	1	395.00	0.1	395.20	394.00	0.9	873	0.11%
2023/06/02	0	396.00	0	0.00	396.00	0	872	0.00%
2023/05/31	0	0.00	0	396.50	407.00	0	879	0.00%
2023/05/30	0	402.50	0	403.00	401.00	0	838	0.00%
2023/05/25	0	401.00	0	402.00	402.00	0	843	0.00%
2023/05/22	1	402.00	1	399.50	401.50	0	828	0.00%
2023/05/19	0	395.50	0	0.00	396.00	0	818	0.00%
2023/05/18	0	0.00	0.1	394.00	393.50	-0.1	802	-0.01%
2023/05/17	0	402.75	0.1	400.00	406.00	0	783	-0.01%
2023/05/16	0.1	393.00	0	394.50	395.00	0	769	0.00%
2023/05/11	0.1	382.38	0	388.00	384.50	0.1	752	0.01%
2023/05/10	0.1	378.36	0	0.00	384.00	0.1	750	0.01%
2023/05/09	10	384.50	10.3	380.12	385.00	-0.3	752	-0.04%
2023/05/08	0.1	373.00	0.3	380.97	381.50	-0.3	749	-0.03%
2023/05/05	0	378.50	0	0.00	380.00	0	756	0.00%
2023/05/04	1	379.50	1.2	378.58	380.00	-0.2	762	-0.02%
2023/05/03	0	0.00	0	372.00	372.00	0	744	0.00%
2023/05/02	0	367.50	0.1	371.70	370.00	0	755	-0.01%
2023/04/28	0	0.00	0.1	368.35	371.00	-0.1	779	-0.02%
2023/04/26	1	371.40	1	362.00	363.00	0	783	0.00%
2023/04/25	0	356.00	0	0.00	358.00	0	781	0.00%
2023/04/24	0	364.50	0.1	365.25	367.00	-0.1	785	-0.01%
2023/04/21	0	0.00	0.1	360.00	358.00	-0.1	794	-0.01%
2023/04/20	0.1	369.00	0	0.00	367.00	0.1	785	0.01%
2023/04/19	0	0.00	0	375.50	374.00	0	786	-0.01%
2023/04/18	0	0.00	0.1	377.50	371.00	-0.1	781	-0.01%
2023/04/17	0	0.00	0.1	375.60	376.00	-0.1	780	-0.01%
2023/04/14	0	372.50	0	376.00	372.50	0	777	0.00%
2023/04/13	0	373.50	0.2	373.38	371.00	-0.2	771	-0.03%
2023/04/12	0	370.00	0	0.00	372.00	0	767	0.00%
2023/04/11	0	0.00	0	364.50	364.50	0	759	0.00%
2023/04/10	0	0.00	1	358.00	358.00	-1	746	-0.13%
2023/04/07	0	353.50	0.1	353.50	353.00	-0.1	741	-0.01%
2023/04/06	0.2	358.49	0	0.00	358.50	0.2	734	0.03%
2023/03/30	0.1	370.57	0	0.00	372.00	0.1	703	0.01%
2023/03/29	0	0.00	0.1	372.62	375.00	-0.1	702	-0.02%
2023/03/28	0	0.00	0.7	374.99	375.00	-0.7	703	-0.11%
2023/03/27	0.1	375.80	0	0.00	378.00	0.1	699	0.01%
2023/03/24	1.1	376.09	1	379.50	380.00	0.1	704	0.01%
2023/03/23	2.1	379.37	2.1	377.84	379.00	-0.1	705	-0.01%
2023/03/22	0.1	369.00	1.1	365.46	368.50	-0.9	704	-0.13%
2023/03/20	1	359.00	0	0.00	358.00	1	711	0.14%
2023/03/16	0.1	356.50	0.2	357.33	359.00	-0.2	708	-0.02%
2023/03/15	1	357.00	0	357.00	355.00	1	709	0.14%
2023/03/14	0.1	350.18	0	0.00	348.50	0.1	702	0.02%
2023/03/13	0	353.00	0	353.64	354.00	0	700	0.00%
2023/03/10	0.1	351.80	0	0.00	353.00	0.1	694	0.01%
2023/03/09	0	355.50	0	0.00	355.00	0	691	0.01%
2023/03/08	0.2	356.18	0	0.00	355.00	0.2	726	0.03%
2023/03/07	0.1	359.00	0	0.00	361.00	0.1	726	0.02%
2023/03/06	0.1	356.06	0	0.00	354.50	0.1	722	0.01%
2023/03/02	0	352.50	0	0.00	349.00	0	705	0.00%
2023/03/01	0.1	358.00	0	0.00	356.50	0.1	702	0.01%
2023/02/20	0.1	355.96	0	0.00	359.00	0.1	688	0.02%
2023/02/14	0	363.65	0	0.00	369.00	0	730	0.00%
2023/02/10	0	0.00	0	360.00	358.00	0	733	0.00%
2023/02/07	0	360.75	0	0.00	362.50	0	800	0.00%
2023/02/06	0	0.00	0.1	355.50	359.50	-0.1	800	-0.01%
2023/02/02	0	352.37	0	0.00	352.50	0	810	0.00%
2023/01/30	0	349.50	0.1	344.47	351.50	0	813	-0.01%
2023/01/17	0	0.00	0	340.50	338.00	0	785	0.00%
2023/01/13	0	330.50	0	0.00	334.50	0	796	0.00%
2023/01/12	1	326.06	0	0.00	329.00	1	808	0.13%
2023/01/11	0	337.36	0	0.00	335.00	0	809	0.00%
2023/01/10	0	344.00	0	0.00	346.00	0	809	0.00%
2023/01/09	0	0.00	1	344.99	346.50	-1	808	-0.13%
2023/01/06	1	338.50	0	0.00	338.00	1	813	0.12%
2023/01/04	0	0.00	2	335.50	336.50	-2	818	-0.24%
2022/12/23	0	329.50	0	0.00	333.00	0	867	0.00%
2022/12/20	0	0.00	0	328.29	325.00	0	897	0.00%
2022/12/19	1	326.10	1	329.00	339.00	0	894	0.00%
2022/12/16	0	335.50	0	342.00	337.00	0	891	0.00%
2022/12/14	3	340.67	3	339.50	340.00	0	880	0.00%
2022/12/12	0	324.50	0	327.00	323.50	0	857	0.00%
2022/12/06	2	325.50	0	0.00	327.00	2	863	0.23%
2022/11/30	0	0.00	0.1	323.00	333.00	-0.1	861	-0.01%
2022/11/11	0	0.00	1	314.00	315.00	-1	829	-0.12%
2022/11/10	0.1	300.00	0	0.00	300.50	0.1	821	0.01%
2022/11/09	1	305.00	2	303.00	308.00	-1	814	-0.12%
2022/11/08	0	0.00	0	296.50	299.50	0	810	0.00%
2022/11/07	0	0.00	0.4	285.55	292.00	-0.4	805	-0.04%
2022/11/04	4	274.13	3	275.33	277.00	1	791	0.13%
2022/11/03	3.1	280.51	2	279.00	281.00	1.1	766	0.14%
2022/11/02	0	297.63	0	0.00	298.00	0	742	0.01%
2022/11/01	0.1	295.13	0	0.00	297.00	0.1	738	0.02%
2022/10/31	0.1	295.45	0	0.00	293.00	0.1	741	0.01%
2022/10/28	0	298.00	0	0.00	293.50	0	742	0.00%
2022/10/27	0	0.00	0	302.50	299.00	0	744	0.00%
2022/10/25	0	292.00	3	294.00	294.00	-3	737	-0.41%
2022/10/14	0.1	290.50	0	0.00	292.50	0.1	709	0.01%
2022/10/05	0	0.00	0.1	303.50	302.50	-0.1	730	-0.01%
2022/09/30	0	0.00	0	292.00	293.50	0	741	-0.01%
2022/09/26	0.1	300.00	0	0.00	299.50	0.1	746	0.01%
2022/09/16	0	318.50	0	0.00	320.00	0	781	0.00%
2022/09/15	1	317.00	2	322.00	322.50	-1	780	-0.13%
2022/09/14	1	321.00	1	322.50	321.50	0	784	0.00%
2022/09/08	0	0.00	0	313.50	313.50	0	800	0.00%
2022/09/02	1.1	313.04	0	0.00	312.00	1.1	813	0.13%
2022/09/01	1	318.00	0	0.00	318.50	1	811	0.12%
2022/08/31	0	327.26	0	0.00	327.50	0	802	0.00%
2022/08/30	0	0.00	0	325.00	325.00	0	804	0.00%
2022/08/26	0	331.50	0	0.00	328.00	0	812	0.00%
2022/08/25	0	330.50	0	0.00	328.50	0	826	0.00%
2022/08/24	2	325.75	0	0.00	322.00	2	834	0.24%
2022/08/23	1.1	339.83	0	0.00	334.00	1.1	885	0.12%
2022/08/22	0.1	344.61	0	0.00	343.00	0.1	884	0.01%
2022/08/19	0	343.50	0	0.00	347.00	0	891	0.00%
2022/08/18	0	336.00	0	0.00	340.50	0	889	0.00%
2022/07/13	0.1	321.00	0	0.00	320.50	0.1	971	0.01%
2022/07/08	2	330.50	2	332.00	331.00	0	956	0.00%
2022/07/07	0	319.50	0	0.00	327.50	0	939	0.00%
2022/07/06	0	332.50	0	0.00	328.50	0	934	0.00%
2022/07/01	0	0.00	1	345.50	346.50	-1	938	-0.11%
2022/06/30	0	0.00	0.1	354.00	346.00	-0.1	943	-0.01%
2022/06/23	0	0.00	1	338.00	338.50	-1	939	-0.11%
2022/06/21	0	0.00	0	339.00	338.00	0	937	0.00%
2022/06/20	1	329.50	0	0.00	330.00	1	937	0.11%
2022/06/17	0	328.00	0	330.00	329.50	0	940	0.00%
2022/06/16	0	340.00	0	0.00	336.00	0	929	0.00%
2022/06/13	0	335.00	0	0.00	334.50	0	974	0.00%
2022/06/09	0	0.00	0	354.00	353.00	0	991	0.00%
2022/06/02	0	349.00	0	0.00	348.50	0	1,030	0.00%
2022/06/01	0	357.50	0	357.50	358.00	0	1,023	0.00%
2022/05/19	0	0.00	0	362.00	365.00	0	972	0.00%
2022/05/18	0	0.00	1	357.00	358.50	-1	962	-0.10%
2022/05/17	0	353.50	0	0.00	351.00	0	953	0.00%
2022/05/16	0	0.00	1	351.00	351.50	-1	947	-0.11%
2022/05/13	0	0.00	0	334.33	339.50	0	940	0.00%
2022/05/10	1.1	331.09	0	0.00	332.00	1.1	932	0.12%
2022/05/06	1	342.00	1.1	341.20	343.00	-0.1	927	-0.01%
2022/05/05	1.1	342.63	0	345.50	344.50	1	940	0.11%
2022/04/27	0	365.00	0	0.00	365.00	0	921	0.00%
2022/04/22	0	376.00	0	0.00	376.00	0	927	0.00%
2022/04/21	0	0.00	0	373.50	377.00	0	917	0.00%
2022/04/20	0	367.00	0	0.00	366.00	0	916	0.00%
2022/04/15	0	0.00	0	377.00	366.50	0	921	0.00%
2022/04/14	0	379.50	0	0.00	380.00	0	925	0.00%
2022/04/11	0	363.50	0	0.00	362.50	0	923	0.00%
2022/04/08	0	363.00	0	0.00	363.00	0	924	0.00%
2022/04/06	0	0.00	0	370.00	370.00	0	893	0.00%
2022/04/01	3	370.00	3	372.83	374.50	0	881	0.00%
2022/03/30	0	0.00	0	362.00	362.00	0	852	0.00%
2022/03/25	0	363.00	0	0.00	362.00	0	844	0.00%
2022/03/22	0	368.50	0	0.00	369.00	0	902	0.00%
2022/03/21	1	365.00	1	363.00	363.00	0	900	0.00%
2022/03/14	0	0.00	0	358.50	356.50	0	850	0.00%
2022/03/10	0	362.00	0	0.00	362.50	0	841	0.00%
2022/03/07	0.1	350.00	0	0.00	349.50	0.1	827	0.01%
2022/03/04	0	370.00	0	0.00	364.50	0	840	0.00%
2022/02/24	0	371.00	0	0.00	369.50	0	787	0.00%
2022/02/22	0	378.50	0	0.00	375.50	0	774	0.00%
2022/01/26	0.1	380.00	0	0.00	380.50	0.1	791	0.01%
2022/01/24	0	0.00	1	386.00	388.00	-1	780	-0.13%
2022/01/13	0	0.00	0.3	390.33	385.50	-0.3	760	-0.03%
2022/01/12	0	0.00	0.1	393.64	394.00	-0.1	759	-0.01%
2022/01/10	0	392.00	0	0.00	394.00	0	747	0.01%
2022/01/03	0	0.00	1	406.00	397.00	-1	757	-0.13%
2021/12/28	0	0.00	0	398.00	400.00	0	774	0.00%
2021/12/24	0	0.00	0	397.50	397.00	0	789	0.00%
2021/12/23	0	395.00	0	398.50	394.50	0	815	0.00%
2021/12/21	0	0.00	0	387.00	387.00	0	833	0.00%
2021/12/20	1	399.00	1	404.00	389.00	0	833	0.00%
2021/12/14	0	383.50	0	0.00	382.00	0	807	0.00%
2021/12/13	0	0.00	0	387.50	381.00	0	814	0.00%
2021/12/02	0	0.00	0	375.50	379.50	0	813	0.00%
2021/11/22	0	0.00	0	386.50	389.00	0	808	0.00%
2021/11/18	0	382.00	2.1	379.60	385.00	-2	807	-0.25%
2021/11/17	0	0.00	0.1	384.00	386.50	-0.1	805	-0.01%
2021/11/15	0	0.00	0.1	394.00	392.00	-0.1	801	-0.01%
2021/11/12	0	0.00	0	389.00	387.50	0	797	0.00%
2021/11/09	2	385.50	0	0.00	389.00	2	803	0.25%
2021/11/05	0.1	373.50	1	375.00	374.00	-1	793	-0.12%
2021/11/04	1	371.00	0	0.00	369.50	1	793	0.13%
2021/11/03	0	358.50	0	0.00	361.50	0	793	0.00%
2021/10/28	0.1	363.50	0	0.00	364.50	0.1	826	0.01%
2021/10/26	0.1	361.00	0	0.00	361.00	0.1	840	0.01%
2021/10/19	0	0.00	0.1	346.85	348.00	-0.1	822	-0.01%
2021/10/15	0	350.00	0	0.00	352.00	0	841	0.00%
2021/10/06	0	352.00	0	0.00	340.50	0	839	0.00%
2021/09/30	0	0.00	0.2	362.50	365.00	-0.2	849	-0.02%
2021/09/29	0	0.00	0	357.50	358.00	0	834	0.00%
2021/09/28	0	0.00	1	365.50	364.00	-1	834	-0.12%
2021/09/27	0	369.50	0	0.00	367.50	0	838	0.00%
2021/09/22	0	0.00	0	366.00	365.00	0	846	0.00%
2021/09/15	0	367.00	0	368.53	366.50	0	822	0.00%
2021/09/14	0	0.00	0	373.00	372.00	0	827	0.00%
2021/09/13	1	377.00	0	0.00	375.00	1	816	0.12%
2021/09/10	0	393.00	0	0.00	394.00	0	818	0.00%
2021/09/09	0	386.00	0	0.00	392.00	0	847	0.00%
2021/09/08	0	388.39	1	389.50	390.00	-1	843	-0.12%
2021/09/07	0	0.00	0	385.00	390.00	0	843	0.00%
2021/09/06	0	0.00	0	386.00	385.00	0	850	0.00%
2021/09/02	1	388.00	0	0.00	385.00	1	854	0.12%
2021/08/30	0	379.50	1.2	379.68	385.00	-1.2	836	-0.14%
2021/08/20	0	0.00	0	367.50	365.00	0	872	0.00%
2021/08/19	0	0.00	0.1	365.50	362.00	-0.1	924	-0.01%
2021/08/18	0	359.00	0	0.00	364.50	0	924	0.00%
2021/08/16	0	0.00	0	356.00	350.00	0	941	0.00%
2021/08/12	0	0.00	0	359.80	357.00	0	958	0.00%
2021/08/11	0	0.00	0	361.84	362.50	0	959	0.00%
2021/08/05	0	0.00	0.3	366.78	366.00	-0.3	983	-0.03%
2021/08/02	0.1	360.00	0	0.00	362.00	0.1	1,004	0.00%
2021/07/30	0.1	363.00	0	0.00	364.00	0.1	1,010	0.01%
2021/07/27	0	0.00	0	369.50	370.50	0	1,027	0.00%
2021/07/26	1	370.04	0	0.00	374.50	1	1,034	0.10%
2021/07/23	0	368.50	0	0.00	367.00	0	1,036	0.00%
2021/07/22	0	0.00	0.1	370.43	370.00	-0.1	1,038	-0.01%
2021/07/21	0	0.00	0	359.50	369.00	0	1,027	0.00%
2021/07/19	0	0.00	0.4	363.00	364.00	-0.4	1,034	-0.04%
2021/07/16	0	0.00	0	361.50	365.00	0	1,036	0.00%
2021/07/13	0	0.00	0.1	360.10	370.00	-0.1	1,044	-0.01%
2021/07/12	0	344.00	0	0.00	349.50	0	1,025	0.00%
2021/07/09	0	0.00	0	346.00	348.00	0	1,019	0.00%
2021/07/08	0	0.00	0	345.00	344.50	0	1,017	0.00%
2021/07/06	0	0.00	0	344.00	343.00	0	1,007	0.00%
2021/07/05	0	0.00	1	338.00	341.00	-1	1,006	-0.10%
2021/06/30	0	0.00	1.2	345.67	345.00	-1.2	1,003	-0.12%
2021/06/28	0	0.00	4	339.00	338.00	-4	980	-0.41%
2021/06/25	0	340.00	0	0.00	338.50	0	985	0.00%
2021/06/23	0	336.00	0	0.00	341.50	0	981	0.00%
2021/06/08	0	322.00	0	0.00	326.50	0	951	0.00%
2021/06/07	0	0.00	1	324.50	324.50	-1	983	-0.10%
2021/06/02	0	323.50	0	0.00	324.00	0	1,013	0.00%
2021/05/31	0	0.00	1	329.50	329.50	-1	1,023	-0.10%
2021/05/28	0	0.00	1	326.01	326.50	-1	1,028	-0.10%
2021/05/27	1	319.50	0	330.00	325.00	1	1,048	0.09%
2021/05/25	0.1	319.67	1	323.00	323.00	-0.9	1,041	-0.08%
2021/05/21	0.5	320.44	0	0.00	319.00	0.5	1,033	0.05%
2021/05/18	0	321.03	0	0.00	327.50	0	1,027	0.00%
2021/05/17	0	318.00	0	0.00	322.50	0	1,045	0.00%
2021/05/13	1.1	313.74	0	0.00	312.00	1.1	1,027	0.11%
2021/05/12	0	323.00	0	0.00	318.50	0	1,009	0.00%
2021/05/11	1	336.02	0	0.00	326.50	1	984	0.10%
2021/05/07	0	0.00	0.2	346.00	348.00	-0.2	993	-0.02%
2021/05/06	0	341.75	0	0.00	344.00	0	981	0.00%
2021/05/05	1	343.53	0	0.00	343.00	1	981	0.10%
2021/05/04	1	345.50	0.1	348.50	348.00	0.9	991	0.09%
2021/04/29	0	353.00	0	358.00	356.00	0	1,017	0.00%
2021/04/27	0	350.50	0	0.00	354.00	0	1,069	0.00%
2021/04/23	0	350.00	0	0.00	351.00	0	1,087	0.00%
2021/04/20	0	0.00	0.1	359.50	360.00	-0.1	1,119	-0.01%
2021/04/19	0	356.50	0	358.50	357.50	0	1,138	0.00%
2021/04/15	0.1	353.00	0	0.00	353.50	0.1	1,166	0.00%
2021/04/08	0	355.50	0	0.00	355.50	0	1,190	0.00%
2021/04/07	0	356.00	0	0.00	356.00	0	1,198	0.00%
2021/04/06	0	0.00	0	361.00	362.50	0	1,189	0.00%
2021/04/01	0	354.50	0	0.00	353.50	0	1,178	0.00%
2021/03/29	0	0.00	1	356.50	356.50	-1	1,162	-0.09%
2021/03/25	0	354.50	0	0.00	354.50	0	1,175	0.00%
2021/03/24	0	351.00	0	0.00	353.00	0	1,220	0.00%
2021/03/22	0	0.00	1	354.00	354.00	-1	1,255	-0.08%
2021/03/19	1	349.50	0	0.00	352.50	1	1,263	0.08%
2021/03/16	0	0.00	1	360.00	356.50	-1	1,264	-0.08%
2021/03/15	1	352.00	0	0.00	354.00	1	1,253	0.08%
2021/03/11	1.3	353.60	0	0.00	354.00	1.3	1,245	0.11%
2021/03/09	0	366.50	0	0.00	369.00	0	1,228	0.00%
2021/03/05	1	357.00	0	0.00	365.50	1	1,186	0.08%
2021/03/04	2	366.25	0	0.00	367.00	2	1,204	0.17%
2021/03/03	0	0.00	0.1	374.00	376.50	-0.1	1,195	-0.01%
2021/03/02	0	364.00	1	375.00	367.00	-1	1,194	-0.08%
2021/02/26	1	364.00	0	0.00	362.50	1	1,180	0.08%
2021/02/25	0	0.00	1	370.50	373.50	-1	1,139	-0.09%
2021/02/05	0	350.00	0	0.00	349.50	0	1,123	0.00%
2021/02/04	0	0.00	0	355.50	354.50	0	1,125	0.00%
2021/02/02	0	0.00	1	353.52	352.00	-1	1,133	-0.09%
2021/02/01	1	347.50	1	345.50	346.00	0	1,142	0.00%
2021/01/29	1	345.50	1	349.50	346.00	0	1,141	0.00%
2021/01/27	0	0.00	4	356.14	354.50	-4	1,114	-0.36%
2021/01/26	0.1	348.50	0	0.00	348.50	0.1	1,108	0.00%
2021/01/25	1	351.00	0	0.00	350.00	1	1,102	0.09%
2021/01/22	2	351.02	0	353.50	346.00	2	1,090	0.19%
2021/01/20	0.2	379.00	0	0.00	374.00	0.2	1,027	0.01%
2021/01/18	0	0.00	0	369.00	369.50	0	988	0.00%
2021/01/15	0	364.00	0	0.00	361.50	0	980	0.00%
2021/01/13	0	0.00	0.3	367.04	368.50	-0.3	954	-0.03%
2021/01/12	0	0.00	0	366.00	363.50	0	943	0.00%
2021/01/07	0	343.75	0.3	344.50	344.50	-0.2	894	-0.03%
2021/01/06	0	0.00	0	341.50	339.00	0	891	0.00%
2021/01/05	0	342.00	1	343.50	343.50	-1	895	-0.11%
2020/12/31	0	0.00	2	354.50	350.00	-2	881	-0.23%
2020/12/29	0	0.00	1.1	338.28	341.00	-1.1	874	-0.13%
2020/12/25	1	334.50	0	0.00	328.50	1	888	0.11%
2020/12/23	0	331.50	0	0.00	330.00	0	889	0.00%
2020/12/18	0	0.00	1.1	337.48	350.00	-1.1	882	-0.12%
2020/12/14	0.1	319.00	0.1	330.67	318.50	-0.1	810	-0.01%
2020/12/03	0	306.00	0	0.00	308.00	0	769	0.00%
2020/11/30	0	0.00	0	307.50	307.00	0	765	0.00%
2020/11/27	0	0.00	0	311.00	311.00	0	736	0.00%
2020/11/26	0	0.00	0	306.00	308.00	0	729	0.00%
2020/11/25	0.1	311.67	0	0.00	308.00	0.1	725	0.01%
2020/11/24	0	315.25	0	0.00	317.00	0	717	0.00%
2020/11/23	0	0.00	0.1	317.00	320.00	-0.1	716	-0.01%
2020/11/20	0	0.00	0.1	316.00	317.00	-0.1	702	-0.01%
2020/11/19	0.2	314.50	0.2	313.75	315.00	0	700	0.00%
2020/11/18	0.3	313.19	0	310.00	314.50	0.3	694	0.04%
2020/11/17	0	0.00	1	309.00	308.50	-1	686	-0.15%
2020/11/16	0	0.00	1	305.50	307.50	-1	700	-0.14%
2020/11/13	0	294.50	0	0.00	294.50	0	690	0.00%
2020/11/11	0	0.00	0.1	299.00	299.00	-0.1	702	-0.02%
2020/11/04	0	292.50	1	295.50	293.00	-1	695	-0.14%
2020/11/03	0	285.00	0	0.00	292.50	0	712	0.00%
2020/10/30	0	291.00	0	0.00	289.00	0	728	0.00%
2020/10/29	0	0.00	0	325.50	289.00	0	727	0.00%
2020/10/26	0	0.00	1	298.00	297.00	-1	812	-0.12%
2020/10/23	0	296.00	0	0.00	295.00	0	814	0.00%
2020/10/06	0	0.00	1	293.00	294.00	-1	813	-0.12%
2020/10/05	0	0.00	2	289.00	286.50	-2	815	-0.25%
2020/09/30	1	294.50	0	0.00	291.00	1	812	0.12%
2020/09/29	0.1	282.50	0	0.00	284.50	0.1	805	0.01%
2020/09/25	2	276.75	0	0.00	279.00	2	847	0.24%
2020/09/14	0	0.00	2	286.00	288.00	-2	863	-0.23%
2020/09/11	0	284.00	0.2	284.00	282.50	-0.2	857	-0.02%
2020/09/09	0	284.00	0	0.00	283.00	0	865	0.00%
2020/09/08	1	289.50	0	0.00	294.00	1	863	0.12%
2020/09/04	3	299.67	0	0.00	299.50	3	866	0.35%
2020/08/20	1	307.00	0	0.00	306.50	1	902	0.11%
2020/08/11	0	0.00	1	303.00	302.00	-1	865	-0.12%
2020/08/06	0	0.00	1	299.50	300.50	-1	841	-0.12%
2020/08/04	0	0.00	1	312.00	310.00	-1	838	-0.12%
2020/07/29	0.2	326.00	0	0.00	327.50	0.2	772	0.03%
2020/07/09	1	327.00	1	328.00	328.00	0	836	0.00%
2020/07/06	1	318.00	0	0.00	328.00	1	815	0.12%
2020/06/22	1	299.50	1	298.00	298.00	0	842	0.00%
2020/06/15	1	290.50	1	290.50	292.00	0	927	0.00%
2020/05/20	0	0.00	0	285.50	285.00	0	1,125	0.00%
2020/05/11	0	0.00	6	289.83	292.00	-6	1,093	-0.55%
2020/05/08	6	290.00	0	0.00	291.00	6	1,087	0.55%
2020/05/04	0	0.00	0.4	275.00	272.50	-0.4	1,064	-0.03%
2020/04/28	0	0.00	1	274.00	277.00	-1	1,060	-0.09%
2020/04/24	1	261.50	0	0.00	264.50	1	1,063	0.09%
2020/04/20	0	0.00	0.2	279.00	278.00	-0.2	1,030	-0.02%
2020/04/06	0	257.00	0	0.00	257.00	0	948	0.00%
2020/03/26	1	262.00	1	259.00	257.00	0	867	0.00%
2020/03/24	0	242.00	0	0.00	242.00	0	855	0.00%
2020/03/20	0.1	240.00	0	0.00	240.50	0.1	826	0.01%
2020/03/19	1	231.00	1	229.00	230.00	0	796	0.00%
2020/03/17	1.1	225.64	0	0.00	237.50	1.1	744	0.15%
2020/03/16	1.1	252.04	0	0.00	238.00	1.1	717	0.15%
2020/03/13	0.1	261.50	0	0.00	261.50	0.1	700	0.01%
2020/03/12	1	271.00	0	0.00	264.00	1	654	0.15%
2020/03/10	1	276.50	0	0.00	275.50	1	616	0.16%
2020/03/09	1	286.50	0	0.00	282.50	1	591	0.17%
2020/03/06	2	291.50	0	0.00	291.50	2	573	0.35%
2020/03/04	1	290.50	0	0.00	297.00	1	574	0.17%
2020/03/02	2	288.00	0	0.00	281.00	2	571	0.35%
2020/02/20	1	308.00	0	0.00	306.50	1	586	0.17%
2020/02/05	0.1	304.00	0	0.00	304.00	0.1	626	0.02%
2020/02/04	0	0.00	2	299.79	303.00	-2	627	-0.32%
2020/01/31	1	295.50	0	0.00	291.00	1	617	0.16%
2020/01/09	0	0.00	1	303.50	305.00	-1	583	-0.17%
2020/01/06	1	298.50	0	0.00	298.50	1	591	0.17%
2019/12/20	0	0.00	1	301.00	301.50	-1	630	-0.16%
2019/12/17	1	297.00	1	299.50	300.00	0	617	0.00%
2019/12/16	0	0.00	2	298.00	298.00	-2	624	-0.32%
2019/12/09	0	0.00	1	298.00	300.00	-1	622	-0.16%
2019/11/28	2	302.00	0	0.00	301.50	2	622	0.32%
2019/11/22	3	314.17	0	0.00	316.00	3	604	0.50%
2019/11/21	0	0.00	3.1	308.56	310.00	-3.1	598	-0.52%
2019/11/14	2	313.50	0	0.00	310.50	2	628	0.32%
2019/11/12	0	0.00	3	308.50	309.00	-3	652	-0.46%
2019/11/04	1.1	312.33	1	310.50	310.50	0.1	683	0.01%
2019/11/01	0.2	302.50	0	0.00	303.00	0.2	679	0.02%
2019/10/28	0	0.00	1	296.50	296.00	-1	692	-0.14%
2019/10/24	3	294.33	0	0.00	296.00	3	695	0.43%
2019/10/23	0	0.00	2	291.50	289.50	-2	706	-0.28%
2019/10/22	1.1	288.00	0	0.00	289.50	1.1	713	0.15%
2019/10/18	0	0.00	2	287.00	285.50	-2	722	-0.28%
2019/10/14	0	0.00	3	280.00	279.50	-3	746	-0.40%
2019/10/03	0	0.00	0.1	279.00	281.00	-0.1	775	-0.01%
2019/10/01	0	0.00	1	285.00	281.00	-1	769	-0.13%
2019/09/18	1	270.00	0	0.00	274.50	1	765	0.13%
2019/09/17	0	0.00	0.1	273.00	273.00	-0.1	763	-0.02%
2019/09/16	1	273.50	0	0.00	274.50	1	775	0.13%
2019/09/03	1	264.50	0	0.00	263.50	1	772	0.13%
2019/08/29	0	0.00	1	271.00	265.50	-1	790	-0.13%
2019/08/26	1	262.50	0	0.00	261.00	1	804	0.12%
2019/07/26	0.1	264.00	0	0.00	264.50	0.1	761	0.01%
2019/07/16	0.1	260.50	0	0.00	260.50	0.1	729	0.01%
2019/07/15	0	0.00	2	260.00	258.50	-2	717	-0.28%
2019/06/27	4	264.00	0	0.00	266.00	4	721	0.55%
2019/06/26	2	264.50	1	266.00	264.50	1	712	0.14%
2019/06/25	0	0.00	1	262.50	263.50	-1	706	-0.14%
2019/06/21	2	259.50	0	0.00	258.00	2	710	0.28%
2019/06/10	0	0.00	1	263.50	260.00	-1	784	-0.13%
2019/05/28	0	0.00	1	255.00	252.50	-1	799	-0.13%
2019/05/24	1	251.00	3	253.00	253.00	-2	808	-0.25%
2019/05/21	1	244.00	0	0.00	244.00	1	828	0.12%
2019/05/20	0	245.00	0	0.00	247.00	0	813	0.00%
2019/05/17	0	247.00	0	0.00	248.50	0	810	0.00%
2019/05/14	1	245.00	4	247.25	245.00	-3	834	-0.36%
2019/05/13	2	251.00	0	0.00	248.00	2	839	0.24%
2019/05/10	2	253.00	0	0.00	252.00	2	847	0.24%
2019/05/09	1	252.00	0	0.00	251.50	1	840	0.12%
2019/05/08	1	251.05	0	0.00	253.00	1	825	0.12%
2019/05/06	0	0.00	0.2	244.00	245.00	-0.2	807	-0.02%
2019/04/26	0	0.00	2	248.00	249.00	-2	822	-0.24%
2019/04/24	2	247.00	0	0.00	247.50	2	812	0.25%
2019/04/18	0	0.00	1	244.50	245.50	-1	817	-0.12%
2019/04/16	0	0.00	1	247.00	248.00	-1	821	-0.12%
2019/04/11	1	247.00	0	0.00	248.50	1	827	0.12%
2019/04/03	1	247.50	0	0.00	248.00	1	809	0.12%
2019/04/02	0.1	251.00	0	0.00	252.00	0.1	796	0.01%
2019/04/01	0	252.00	0	0.00	254.00	0	787	0.00%
2019/03/29	0	0.00	2	256.00	256.00	-2	772	-0.26%
2019/03/28	0	256.50	2	257.50	258.50	-2	782	-0.25%
2019/03/19	0	0.00	5	254.20	256.50	-5	760	-0.66%
2019/03/18	10	256.75	6	257.75	256.50	4	756	0.53%
2019/03/15	1	250.00	5	249.00	251.00	-4	736	-0.54%
2019/03/14	0	0.00	1	250.00	250.00	-1	719	-0.14%
2019/03/13	6	243.83	5	244.00	244.00	1	707	0.14%
2019/03/12	4	240.50	0	0.00	238.50	4	689	0.58%
2019/03/07	0	236.00	0	0.00	237.00	0	717	0.00%
2019/03/06	0	0.00	1	239.00	240.00	-1	720	-0.14%
2019/03/05	15	241.33	15	238.73	241.50	0	719	0.00%
2019/03/04	0	231.00	0	0.00	232.00	0	691	0.00%
2019/02/26	0	233.00	0	0.00	234.50	0	666	0.00%
2019/02/22	0	0.00	2	231.00	231.00	-2	648	-0.31%
2019/02/21	1	229.00	1	233.00	230.00	0	654	0.00%
2019/02/18	1	228.00	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	2	227.50	232.50	-2	639	-0.31%
2019/01/16	0	0.00	1	225.00	223.50	-1	682	-0.15%
2019/01/11	1	222.50	0	0.00	222.00	1	684	0.15%
2019/01/07	0.1	217.50	0	0.00	217.00	0.1	705	0.01%
2018/12/19	0	0.00	1	223.50	224.50	-1	836	-0.12%
2018/12/14	1	221.50	0	0.00	221.00	1	859	0.12%
2018/12/11	0	226.00	3	225.33	226.00	-3	865	-0.34%
2018/12/10	1	223.00	0	0.00	223.50	1	875	0.11%
2018/12/05	1	228.50	1	232.00	229.50	0	888	0.00%
2018/11/30	0	0.00	1	228.50	233.50	-1	878	-0.11%
2018/11/29	1	224.50	0	0.00	225.50	1	864	0.12%
2018/11/09	1	230.00	0	0.00	231.00	1	808	0.12%
2018/11/07	0	0.00	2	226.25	228.00	-2	779	-0.26%
2018/11/02	1	221.00	1	216.50	217.50	0	745	0.00%
2018/10/25	1	204.00	1	205.00	206.00	0	695	0.00%
2018/10/11	1	196.00	0	0.00	195.00	1	631	0.16%
2018/10/08	1	210.50	0	0.00	211.50	1	600	0.17%
2018/09/28	0	226.00	0	0.00	227.50	0	618	0.01%
2018/09/26	0	226.50	2	225.00	227.50	-2	578	-0.34%
2018/09/20	0	0.00	0	218.00	219.00	0	588	-0.01%
2018/09/18	0	0.00	1	215.50	215.50	-1	595	-0.17%
2018/09/06	0	0.00	3	207.67	207.00	-3	588	-0.51%
2018/08/30	0	0.00	1	208.00	209.00	-1	597	-0.17%
2018/08/23	0	0.00	2	203.75	203.50	-2	606	-0.33%
2018/08/22	1	201.00	1	202.50	201.50	0	614	0.00%
2018/08/21	0	0.00	1	201.50	201.50	-1	621	-0.16%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/08/06	0	0.00	1	200.50	200.50	-1	625	-0.16%
2018/07/31	0	0.00	0.2	201.50	202.50	-0.2	627	-0.03%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/25	0	0.00	0.2	201.50	203.00	-0.2	648	-0.03%
2018/07/06	1.2	193.00	0	0.00	193.00	1.2	683	0.18%
2018/07/04	2	194.75	1	195.50	195.00	1	661	0.15%
2018/07/03	1.2	194.17	1	193.00	194.50	0.2	674	0.03%
2018/06/27	2	198.00	0	0.00	198.50	2	622	0.32%
2018/06/26	1	200.50	0	0.00	199.50	1	623	0.16%
2018/06/08	0	0.00	4	209.75	209.50	-4	618	-0.65%
2018/05/22	0	0.00	2	209.00	208.50	-2	623	-0.32%
2018/04/27	1	200.50	0	0.00	200.50	1	695	0.14%
2018/04/26	5	201.00	0	0.00	201.00	5	695	0.72%
2018/04/25	2	201.00	0	0.00	203.00	2	696	0.29%
2018/04/23	0	0.00	1	206.00	203.50	-1	704	-0.14%
2018/04/17	1	201.00	0	0.00	201.50	1	707	0.14%
2018/04/11	0	0.00	0	207.00	206.00	0	752	-0.01%
2018/04/10	1	207.50	0	0.00	206.00	1	765	0.13%
2018/03/09	0	0.00	0.1	221.00	217.50	-0.1	791	-0.01%
2018/03/08	0	0.00	0.3	220.00	215.00	-0.3	795	-0.04%
2018/02/26	0	0.00	0.2	219.00	215.00	-0.2	812	-0.02%
2018/02/21	0	0.00	1	212.00	212.50	-1	866	-0.12%
2018/02/12	0	0.00	1	207.00	207.00	-1	858	-0.12%
2018/02/08	0	0.00	3	216.00	219.00	-3	840	-0.36%
2018/02/07	0	0.00	9	214.00	212.50	-9	851	-1.06%
2018/02/02	0.2	225.50	0	0.00	225.50	0.2	825	0.02%
2018/02/01	1	227.50	0	0.00	226.50	1	826	0.12%
2018/01/30	0.3	228.00	0	0.00	228.00	0.3	856	0.04%
2018/01/29	0.1	231.00	0	0.00	231.00	0.1	859	0.01%
2018/01/26	0.1	235.00	5	237.00	236.00	-4.9	864	-0.57%
2018/01/25	0.1	234.00	0	0.00	235.50	0.1	866	0.01%
2018/01/24	0.1	234.00	0	0.00	235.00	0.1	864	0.01%
2018/01/22	0.2	235.00	5	235.00	237.00	-4.8	867	-0.55%
2018/01/19	0.2	235.50	0	0.00	237.00	0.2	861	0.02%
2018/01/18	4	238.50	6	238.00	238.50	-2	867	-0.23%
2018/01/16	0.2	233.00	0	0.00	235.00	0.2	866	0.02%
2018/01/12	0	0.00	5	226.00	225.50	-5	855	-0.58%
2018/01/11	5	225.50	0	0.00	225.50	5	871	0.57%
2018/01/09	0.1	222.50	0	0.00	225.00	0.1	888	0.01%
2018/01/08	5	219.00	5	223.00	226.00	0	880	0.00%