輔信 (2405)-國泰-高雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
1,849張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	19.30	1	19.30	19.30	-0.9	5,010	-0.02%
2025/01/20	1.1	19.35	0	19.30	19.25	1.1	5,423	0.02%
2025/01/17	2	19.37	1	19.40	19.40	1	5,977	0.02%
2025/01/16	11	19.56	23	19.71	19.40	-12	6,022	-0.20%
2025/01/15	29	19.58	7	19.89	19.25	22	6,154	0.36%
2025/01/14	1	18.80	0	0.00	19.05	1	6,122	0.02%
2025/01/13	7	19.09	79	19.29	18.90	-72	6,122	-1.18%
2025/01/10	3.1	19.91	0	0.00	19.85	3.1	6,113	0.05%
2025/01/09	14.1	20.26	2	19.78	19.70	12.1	6,103	0.20%
2025/01/08	8	20.51	0	0.00	20.40	8	6,094	0.13%
2025/01/07	3	20.85	11	21.02	20.70	-8	6,081	-0.13%
2025/01/06	3.1	20.94	2	20.98	21.10	1.1	6,092	0.02%
2025/01/03	69	21.45	9	20.91	20.75	60	6,105	0.98%
2025/01/02	8	21.36	11	21.44	21.15	-3	6,086	-0.05%
2024/12/31	4	21.20	2	21.30	20.90	2	6,043	0.03%
2024/12/30	1	21.40	2	21.20	21.15	-1	6,045	-0.02%
2024/12/27	1	21.05	4	21.03	20.90	-3	6,012	-0.05%
2024/12/26	16	21.75	7.1	21.51	21.20	8.9	5,990	0.15%
2024/12/25	4.1	21.27	25	21.15	21.15	-20.9	5,879	-0.35%
2024/12/24	20	21.43	26.2	21.48	21.05	-6.2	5,873	-0.11%
2024/12/23	40	21.00	59.4	20.91	21.20	-19.4	5,759	-0.34%
2024/12/20	15.1	20.15	18.3	20.10	20.00	-3.2	5,618	-0.06%
2024/12/19	2.2	19.80	0	0.00	19.95	2.2	5,612	0.04%
2024/12/18	0.1	19.85	4	19.85	20.00	-3.9	5,629	-0.07%
2024/12/17	2	19.95	3	20.12	19.95	-1	5,637	-0.02%
2024/12/16	4.4	19.56	0	0.00	19.55	4.4	5,620	0.08%
2024/12/13	7.2	19.97	0	0.00	20.00	7.2	5,607	0.13%
2024/12/12	13.4	20.34	0.6	20.37	20.30	12.8	5,587	0.23%
2024/12/11	3	20.53	0	0.00	20.60	3	5,595	0.05%
2024/12/10	14.1	20.50	6	20.44	20.50	8.1	5,635	0.14%
2024/12/09	12.1	20.91	27.1	20.88	21.00	-15	5,638	-0.27%
2024/12/06	87	21.97	70.2	22.12	22.10	16.8	5,497	0.31%
2024/12/05	4.1	21.38	15	21.54	21.40	-10.9	5,103	-0.21%
2024/12/04	15.2	21.49	23	21.59	21.45	-7.9	5,077	-0.15%
2024/12/03	43.1	21.51	59	21.52	21.55	-15.9	5,024	-0.32%
2024/12/02	3	20.32	8.5	20.47	20.65	-5.5	4,769	-0.11%
2024/11/29	5.1	19.93	30	20.01	20.05	-24.9	4,777	-0.52%
2024/11/28	37.1	20.00	6	20.06	19.90	31.1	4,861	0.64%
2024/11/27	20.4	20.55	29	20.49	20.30	-8.6	4,921	-0.17%
2024/11/26	5	21.20	2	21.18	20.95	3	5,030	0.06%
2024/11/25	8	21.12	12	21.08	21.00	-4	5,343	-0.07%
2024/11/22	11.2	21.43	17	21.46	20.90	-5.8	5,463	-0.11%
2024/11/21	18	21.07	3	20.95	20.90	15	5,420	0.28%
2024/11/20	48	21.02	40.2	21.22	20.95	7.8	5,412	0.14%
2024/11/19	2	20.30	1	20.35	20.30	1	5,321	0.02%
2024/11/18	16	20.58	41	20.29	20.25	-25	5,480	-0.46%
2024/11/15	16	20.91	11.1	20.76	20.85	4.9	5,740	0.09%
2024/11/14	59.1	21.08	58	21.10	21.10	1.1	5,712	0.02%
2024/11/13	26	20.88	42	21.11	20.40	-16	5,553	-0.29%
2024/11/12	11.1	20.36	4	20.33	20.35	7.1	5,613	0.13%
2024/11/11	14	20.70	3	20.95	20.60	11	5,618	0.20%
2024/11/08	23	20.84	6.5	20.85	20.70	16.5	5,622	0.29%
2024/11/07	10	20.95	5.2	20.92	20.90	4.8	5,666	0.08%
2024/11/06	7.1	21.16	4	21.05	20.90	3.1	5,751	0.05%
2024/11/05	69	21.12	48.1	21.07	21.10	20.9	5,784	0.36%
2024/11/04	13	20.71	11	20.67	20.25	2	5,789	0.03%
2024/11/01	21.1	20.96	27	21.12	21.20	-5.9	5,862	-0.10%
2024/10/30	11	20.44	6.1	20.55	20.55	5	5,784	0.09%
2024/10/29	6	20.07	8	20.09	20.05	-2	5,842	-0.03%
2024/10/28	15.1	20.87	27	20.97	20.50	-11.9	5,839	-0.20%
2024/10/25	76	21.65	24.2	21.69	21.45	51.8	5,803	0.89%
2024/10/24	104.2	21.46	102.1	21.55	21.50	2.1	5,598	0.04%	大買/大賣/
2024/10/23	6.1	20.19	6	20.28	20.40	0.1	5,114	0.00%
2024/10/22	37.1	20.29	14	20.42	20.20	23.1	5,150	0.45%
2024/10/21	6	19.50	14	19.56	19.55	-8	5,186	-0.15%
2024/10/18	1.1	19.41	3	19.43	19.20	-1.9	5,292	-0.04%
2024/10/17	7	19.94	10.1	19.70	19.65	-3.1	5,408	-0.06%
2024/10/16	7.1	19.09	6	19.15	19.10	1.1	5,515	0.02%
2024/10/15	3.2	19.13	1	19.20	19.00	2.2	5,732	0.04%
2024/10/14	15.2	19.49	8	19.44	19.55	7.2	5,936	0.12%
2024/10/11	18.1	19.35	13	19.41	19.25	5.1	6,419	0.08%
2024/10/09	11.1	19.74	0	0.00	19.55	11.1	6,800	0.16%
2024/10/08	16.1	19.97	12	20.18	19.95	4.1	7,529	0.05%
2024/10/07	0	0.00	3	20.32	20.45	-3	9,320	-0.03%
2024/10/04	4.1	19.65	0	0.00	19.65	4.1	9,462	0.04%
2024/10/01	10	19.94	5	19.95	20.10	5	10,322	0.05%
2024/09/27	2.1	20.05	6	20.20	20.05	-3.9	12,408	-0.03%
2024/09/26	6	20.12	0	0.00	19.95	6	12,560	0.05%
2024/09/25	3	20.23	4	20.16	20.10	-1	12,576	-0.01%
2024/09/24	3	19.90	3	19.88	19.95	0	12,681	0.00%
2024/09/23	3	20.03	5	19.97	20.05	-2	12,680	-0.02%
2024/09/20	12.1	20.04	2	20.00	20.00	10.1	12,696	0.08%
2024/09/19	0	0.00	2	20.25	20.20	-2	12,725	-0.02%
2024/09/16	2	20.15	1.2	20.17	20.10	0.8	12,923	0.01%
2024/09/13	0	0.00	1	20.00	19.90	-1	12,942	-0.01%
2024/09/11	3.1	19.23	1	19.25	19.20	2.1	13,124	0.02%
2024/09/10	7.2	19.81	1	19.60	19.65	6.2	13,101	0.05%
2024/09/09	0.2	20.05	0	0.00	20.30	0.2	13,134	0.00%
2024/09/06	0	0.00	0	20.30	20.40	0	13,137	0.00%
2024/09/05	7	20.24	23	20.07	20.00	-16	13,134	-0.12%
2024/09/04	6.2	20.35	11	20.50	20.10	-4.8	13,178	-0.04%
2024/09/03	1.1	21.96	6	22.26	21.85	-4.9	13,153	-0.04%
2024/09/02	8	22.08	2.1	22.20	22.00	5.9	13,212	0.04%
2024/08/30	26.7	22.61	36	22.40	22.30	-9.3	13,314	-0.07%
2024/08/29	18	22.79	29	22.66	22.90	-11	13,471	-0.08%
2024/08/28	54.1	23.06	32.3	22.99	22.60	21.7	13,563	0.16%
2024/08/27	75.2	22.72	49	22.59	23.05	26.2	13,763	0.19%
2024/08/26	22	21.91	34.3	21.75	21.80	-12.3	14,436	-0.09%
2024/08/23	20.2	21.17	11	21.21	21.25	9.2	14,907	0.06%
2024/08/22	5	21.75	7	21.51	21.45	-2	15,257	-0.01%
2024/08/21	42	21.87	18	21.75	21.80	24	15,900	0.15%
2024/08/20	34.1	22.37	29	22.23	22.05	5.1	16,081	0.03%
2024/08/19	44.1	22.17	33	22.24	22.30	11.1	16,105	0.07%
2024/08/16	10.1	20.90	12	20.78	20.75	-1.9	16,299	-0.01%
2024/08/15	1	20.45	24.2	20.42	20.45	-23.2	16,300	-0.14%
2024/08/14	0.1	20.93	7	20.45	20.55	-6.9	16,308	-0.04%
2024/08/13	5	20.80	11	20.89	21.00	-6	16,264	-0.04%
2024/08/12	5.1	21.08	4	21.19	21.00	1.1	16,409	0.01%
2024/08/09	8	20.78	12	20.83	20.80	-4	16,978	-0.02%
2024/08/08	22	20.44	19	20.37	20.25	3	17,349	0.02%
2024/08/07	1	20.35	13.2	20.54	20.55	-12.2	17,238	-0.07%
2024/08/06	11.5	18.56	9	18.41	18.70	2.5	17,211	0.01%
2024/08/05	12.4	20.00	12	20.13	19.90	0.4	17,105	0.00%
2024/08/02	14.1	22.34	13.1	22.19	22.10	1	17,000	0.01%
2024/08/01	17	23.35	17.4	23.44	23.20	-0.4	16,965	0.00%
2024/07/31	20	22.76	1	23.00	22.65	19	16,859	0.11%
2024/07/30	7	21.83	5.1	21.93	22.50	1.9	16,816	0.01%
2024/07/29	9	22.67	11.5	22.37	22.05	-2.5	16,747	-0.01%
2024/07/26	7.2	22.43	6.2	22.28	22.55	1	16,666	0.01%
2024/07/23	13.6	23.88	5	23.20	23.15	8.6	16,620	0.05%
2024/07/22	32.3	23.53	8.3	23.92	22.90	24	16,554	0.14%
2024/07/19	10.4	24.10	8.3	24.24	23.85	2.1	16,383	0.01%
2024/07/18	27.7	24.49	30	24.59	24.30	-2.4	16,298	-0.01%
2024/07/17	39	25.20	34	25.26	25.10	5	16,192	0.03%
2024/07/16	50.7	25.13	24.3	24.91	24.90	26.4	16,146	0.16%
2024/07/15	35.3	26.00	26.4	26.00	25.60	8.9	16,034	0.06%
2024/07/12	80.1	26.74	93.1	26.69	26.45	-13	15,842	-0.08%
2024/07/11	48.8	26.13	50	26.24	25.85	-1.2	15,432	-0.01%
2024/07/10	131.1	26.94	80.9	26.91	26.65	50.2	15,203	0.33%	大買/
2024/07/09	266.6	27.35	115.1	26.27	26.25	151.5	14,530	1.04%	大買/大賣/鉅額交易
2024/07/08	30	27.90	7	27.90	27.90	23	12,872	0.18%
2024/07/05	19.1	24.79	79.5	25.23	25.40	-60.4	12,754	-0.47%
2024/07/04	102.7	23.09	130	23.12	23.10	-27.3	12,034	-0.23%	大買/大賣/
2024/07/03	108	22.06	110.1	22.07	22.25	-2.1	10,825	-0.02%	大買/大賣/
2024/07/02	9	21.11	6	21.21	20.95	3	10,208	0.03%
2024/07/01	0	0.00	3.2	20.79	20.50	-3.2	10,071	-0.03%
2024/06/28	0	0.00	6	20.83	20.70	-6	10,043	-0.06%
2024/06/27	1.1	20.15	1	20.25	20.05	0.1	9,962	0.00%
2024/06/26	3.1	20.60	0	0.00	20.20	3.1	9,966	0.03%
2024/06/25	1	20.35	7.2	20.20	20.45	-6.1	10,000	-0.06%
2024/06/24	8	20.39	5	20.38	20.10	3	10,233	0.03%
2024/06/21	23	20.88	35.2	20.94	20.75	-12.2	10,270	-0.12%
2024/06/20	83	20.52	62.3	20.45	20.45	20.7	10,157	0.20%
2024/06/19	27	20.58	30	20.97	20.45	-3	10,266	-0.03%
2024/06/18	21.1	20.68	41	20.85	20.90	-19.9	10,967	-0.18%
2024/06/17	24.3	20.51	0	0.00	20.60	24.3	11,396	0.21%
2024/06/14	36	20.54	12.1	20.48	20.70	23.9	11,414	0.21%
2024/06/13	16.1	20.05	2	20.05	20.05	14.1	11,383	0.12%
2024/06/12	2	19.85	2	19.88	20.00	0	11,400	0.00%
2024/06/11	4.2	20.05	3	20.37	19.95	1.2	11,416	0.01%
2024/06/07	3.5	20.68	5.3	20.61	20.65	-1.8	11,410	-0.02%
2024/06/06	13.1	20.82	32	20.48	20.40	-18.9	11,387	-0.17%
2024/06/05	15	20.76	9.2	20.78	20.80	5.8	11,347	0.05%
2024/06/04	29	21.50	14	21.83	21.25	15	11,363	0.13%
2024/06/03	14	21.48	52.7	21.45	21.55	-38.7	11,306	-0.34%
2024/05/31	68.4	20.96	30.5	20.90	20.85	37.9	11,308	0.33%
2024/05/30	68.7	22.65	130	22.35	21.30	-61.3	11,116	-0.55%	大賣/
2024/05/29	143	22.94	188.2	23.11	23.35	-45.2	10,260	-0.44%	大買/大賣/
2024/05/28	59.1	21.56	13	21.59	21.25	46.1	9,786	0.47%
2024/05/27	101.1	21.25	103	21.28	21.05	-1.9	9,638	-0.02%	大買/大賣/
2024/05/24	8.5	20.38	80	20.49	20.35	-71.5	9,374	-0.76%
2024/05/23	6	19.85	24	20.17	19.90	-18	9,941	-0.18%
2024/05/22	35.6	20.23	82.7	20.01	20.15	-47.1	10,407	-0.45%
2024/05/21	1	19.35	6	19.18	19.35	-5	10,106	-0.05%
2024/05/20	7	18.97	7.6	19.08	18.90	-0.6	10,246	-0.01%
2024/05/17	2	19.00	20.1	19.28	19.00	-18.1	11,214	-0.16%
2024/05/16	26	19.25	19	19.37	19.05	7	11,528	0.06%
2024/05/15	127.7	19.61	140.7	19.61	19.65	-13	11,754	-0.11%	大買/大賣/
2024/05/14	40.2	19.11	69.9	18.97	19.45	-29.7	11,389	-0.26%
2024/05/13	0.2	17.73	0.1	17.75	17.70	0.1	10,975	0.00%
2024/05/10	11.4	17.68	1	17.80	17.80	10.4	10,973	0.09%
2024/05/09	21.6	18.18	10.1	18.12	17.95	11.5	10,940	0.10%
2024/05/08	10.1	17.86	11	17.85	17.95	-0.9	10,944	-0.01%
2024/05/07	5.1	17.83	3	17.85	17.85	2.1	10,956	0.02%
2024/05/06	8.1	17.85	0.3	17.92	17.70	7.8	10,960	0.07%
2024/05/03	3	17.85	11	17.86	17.80	-8	10,985	-0.07%
2024/05/02	3.2	17.84	2	18.00	17.95	1.2	11,032	0.01%
2024/04/30	0.4	17.94	10	17.92	17.90	-9.6	11,077	-0.09%
2024/04/29	5	18.06	16	18.05	18.05	-11	11,138	-0.10%
2024/04/26	3	17.93	1	18.00	17.90	2	11,255	0.02%
2024/04/25	8.1	17.72	0	0.00	17.80	8.1	11,338	0.07%
2024/04/24	22.4	17.95	3.6	17.94	17.95	18.8	11,460	0.16%
2024/04/23	3	17.75	0	0.00	17.50	3	11,593	0.03%
2024/04/22	11.2	17.57	6	17.49	17.35	5.2	12,099	0.04%
2024/04/19	28.9	18.01	8	18.14	18.05	20.9	12,123	0.17%
2024/04/18	24.1	18.63	23	18.75	18.65	1.1	12,085	0.01%
2024/04/17	3.2	18.58	8.4	18.45	18.70	-5.2	12,082	-0.04%
2024/04/16	50.8	18.32	45	18.08	18.10	5.8	12,067	0.05%
2024/04/15	17.6	19.45	4.1	19.60	19.20	13.5	11,977	0.11%
2024/04/12	9.2	19.91	18.1	19.94	19.95	-8.9	11,939	-0.07%
2024/04/11	14	19.47	6	19.68	19.50	8	11,835	0.07%
2024/04/10	39.2	19.70	37.1	19.64	19.60	2.2	11,896	0.02%
2024/04/09	7	19.16	20	19.15	19.20	-13	11,990	-0.11%
2024/04/08	15.1	19.55	74.1	19.55	19.10	-59	12,006	-0.49%
2024/04/03	16.3	18.91	0	19.15	18.85	16.3	11,959	0.14%
2024/04/02	46.6	19.18	21	19.20	19.15	25.6	12,401	0.21%
2024/04/01	15	19.48	35	19.25	19.25	-20	13,872	-0.14%
2024/03/29	33.1	19.14	7.1	19.10	19.10	26	15,061	0.17%
2024/03/28	45	19.36	4	19.39	19.20	41	15,340	0.27%
2024/03/27	10.1	19.12	36.1	19.48	19.35	-25.9	15,290	-0.17%
2024/03/26	31.2	19.01	62	19.17	18.70	-30.8	15,017	-0.21%
2024/03/25	31	19.22	32	19.24	19.20	-1	14,966	-0.01%
2024/03/22	65.2	19.03	62	19.07	19.00	3.1	14,960	0.02%
2024/03/21	238	19.57	125	19.39	19.40	113	14,837	0.76%	大買/大賣/鉅額交易
2024/03/20	70.1	19.72	100.8	19.86	20.40	-30.7	14,056	-0.22%
2024/03/19	10	18.61	3	18.95	18.55	7	13,657	0.05%
2024/03/18	2	18.72	12.2	18.65	18.80	-10.1	13,687	-0.07%
2024/03/15	10.1	18.18	11	18.15	18.20	-0.9	13,685	-0.01%
2024/03/14	3	18.43	1.1	18.55	18.25	1.9	13,739	0.01%
2024/03/13	22.1	18.67	8	18.53	18.50	14.1	14,020	0.10%
2024/03/12	19	19.20	27	19.12	19.05	-8	14,044	-0.06%
2024/03/11	8.1	18.97	18	19.08	18.85	-9.9	14,037	-0.07%
2024/03/08	30.3	19.16	13	18.88	18.50	17.3	14,043	0.12%
2024/03/07	22.8	19.30	9.1	19.50	19.05	13.7	14,091	0.10%
2024/03/06	36	20.02	23	20.09	19.90	13	14,414	0.09%
2024/03/05	9.9	19.73	14.4	19.76	19.85	-4.6	14,325	-0.03%
2024/03/04	30	20.47	13	20.52	20.15	17	14,294	0.12%
2024/03/01	12.2	20.17	27	20.08	20.05	-14.8	14,364	-0.10%
2024/02/29	22.5	20.78	24	20.68	20.45	-1.5	14,458	-0.01%
2024/02/27	43	20.68	25.4	20.76	20.50	17.6	14,422	0.12%
2024/02/26	160.4	21.34	101.1	21.31	21.10	59.3	14,292	0.42%	大買/大賣/
2024/02/23	81.1	20.46	86	20.43	20.55	-5	14,304	-0.03%
2024/02/22	19	19.44	20	19.48	19.30	-1	14,664	-0.01%
2024/02/21	14.1	18.91	54.1	18.88	19.15	-40	14,812	-0.27%
2024/02/20	182.1	19.75	179.9	19.58	18.80	2.2	14,974	0.01%	大買/大賣/
2024/02/19	25	19.39	84.5	19.45	19.10	-59.5	13,972	-0.43%
2024/02/16	55.6	19.00	69.1	18.93	18.80	-13.5	13,595	-0.10%
2024/02/15	13.7	18.17	11	18.18	18.15	2.7	13,208	0.02%
2024/02/05	14.5	16.92	21	16.95	16.90	-6.5	12,984	-0.05%