台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    806
  • 產業
    上市 光電類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.516.950.116.9517.000.51,6330.03%
2024/12/020.116.9100.0016.700.11,6480.01%
2024/11/290.116.9000.0016.800.11,6640.01%
2024/11/280.317.0300.0016.900.31,6770.02%
2024/11/270.617.4100.0017.250.61,6910.04%
2024/11/260.517.800.217.8017.850.41,7070.02%
2024/11/220.317.1800.0017.250.31,7220.02%
2024/11/21017.30317.0516.90-31,713-0.17%
2024/11/200.616.8300.0016.750.61,7120.04%
2024/11/191.716.961.316.9116.900.51,7510.03%
2024/11/182.517.063.317.0216.90-0.81,801-0.04%
2024/11/1513.617.271617.2617.25-2.41,815-0.13%
2024/11/142.217.06116.8516.701.21,8310.07%
2024/11/130.417.48417.4017.30-3.61,876-0.19%
2024/11/123.717.362.517.3617.401.21,9500.06%
2024/11/11117.8000.0017.8511,9990.05%
2024/11/084.517.85317.9517.751.52,0130.07%
2024/11/07418.2600.0018.2542,0260.20%
2024/11/06118.3000.0018.2512,0460.05%
2024/11/052.218.31418.4018.35-1.82,096-0.09%
2024/11/040.318.630.218.6018.450.12,1800.01%
2024/11/01818.54918.5018.90-12,233-0.04%
2024/10/307.518.48418.4918.353.52,2360.15%
2024/10/290.218.43018.4518.400.12,2520.01%
2024/10/281.518.40118.4018.450.52,2780.02%
2024/10/250.418.70218.7018.65-1.62,302-0.07%
2024/10/240.318.8600.0018.550.32,3560.01%
2024/10/23119.05119.0519.0502,4190.00%
2024/10/228.218.790.318.8618.807.92,5290.31%
2024/10/210.418.861318.8518.80-12.62,650-0.48%
2024/10/181718.9400.0018.90172,7720.61%
2024/10/1700.00319.0218.90-32,872-0.10%
2024/10/161.218.74362.118.5518.75-360.92,926-12.33% 大賣/鉅額交易
2024/10/15331.418.610.118.8418.60331.33,02610.95% 大買/鉅額交易
2024/10/1421.718.96118.9519.0020.73,1860.65%
2024/10/112.718.75118.7018.651.73,6190.05%
2024/10/092.818.88818.7418.85-5.23,878-0.13%
2024/10/081.519.6900.0019.401.54,1540.04%
2024/10/070.320.1300.0020.000.34,3460.01%
2024/10/041.420.622520.2520.30-23.64,559-0.52%
2024/10/0135.320.75720.8420.8028.34,8710.58%
2024/09/301.520.2120.120.2320.10-18.65,083-0.37%
2024/09/2710.220.54420.4620.306.25,6130.11%
2024/09/263.219.871.120.0019.552.26,9300.03%
2024/09/251.219.730.219.6519.6517,2790.01%
2024/09/242.219.3900.0019.402.28,8270.03%
2024/09/236.519.70119.6519.655.59,4190.06%
2024/09/204.719.65319.6019.601.710,0410.02%
2024/09/19119.452619.4019.50-2510,514-0.24%
2024/09/180.119.430.119.5519.40010,6550.00%
2024/09/160.619.6500.0019.400.610,9970.01%
2024/09/121.119.10419.1019.15-311,083-0.03%
2024/09/111.419.01618.9018.90-4.611,112-0.04%
2024/09/109.918.90218.9018.657.911,1530.07%
2024/09/092.418.702218.9619.20-19.611,160-0.18%
2024/09/064.119.10219.1019.052.111,1850.02%
2024/09/051.319.20319.2519.00-1.711,273-0.02%
2024/09/0412.419.11519.1018.957.411,3420.07%
2024/09/031.320.041.120.3120.050.211,4770.00%
2024/09/02020.8500.0020.35011,4870.00%
2024/08/30120.8900.0020.65111,4910.01%
2024/08/291.420.49220.4820.50-0.611,511-0.01%
2024/08/280.120.7700.0020.500.111,5330.00%
2024/08/27020.55020.6020.85011,5680.00%
2024/08/263.420.8400.0020.603.411,5770.03%
2024/08/231.320.342.420.3620.65-1.111,623-0.01%
2024/08/223.120.94320.9020.750.111,6810.00%
2024/08/2100.00021.2720.75011,7190.00%
2024/08/20121.156.121.0920.90-5.111,769-0.04%
2024/08/19220.603.120.5720.45-1.111,863-0.01%
2024/08/163.220.65220.8520.601.212,1760.01%
2024/08/155.320.84220.6820.553.312,2190.03%
2024/08/14221.925.421.8721.30-3.412,362-0.03%
2024/08/133.121.604.221.6921.65-1.112,673-0.01%
2024/08/120.122.191.522.1722.10-1.412,745-0.01%
2024/08/092.121.94221.8521.750.113,0970.00%
2024/08/08621.33521.7021.40113,2500.01%
2024/08/073.421.521721.5521.50-13.613,954-0.10%
2024/08/063.919.848.919.8220.20-514,038-0.04%
2024/08/054.820.253.320.2920.201.513,9740.01%
2024/08/0213.622.82322.9822.4010.613,9550.08%
2024/08/01123.60123.4523.40013,9910.00%
2024/07/312.223.62423.8523.40-1.814,006-0.01%
2024/07/30522.906.623.2323.55-1.614,014-0.01%
2024/07/291.222.90323.1322.90-1.814,007-0.01%
2024/07/2612.223.2410.423.2823.301.814,0560.01%
2024/07/231024.056.224.3823.953.814,0190.03%
2024/07/222024.9716.525.0924.903.513,9220.02%
2024/07/19725.539.125.4125.40-2.113,812-0.02%
2024/07/1815.425.8418.125.7725.65-2.713,725-0.02%
2024/07/171626.372.126.3326.301413,6490.10%
2024/07/1616.226.599.726.6326.306.513,6280.05%
2024/07/1518.226.9310.127.0427.008.113,5990.06%
2024/07/1257.527.9049.728.0227.557.813,5340.06%
2024/07/116.627.7111.927.4327.20-5.313,181-0.04%
2024/07/105127.2536.326.9026.6514.712,9950.11%
2024/07/0933.425.6841.326.1026.60-812,841-0.06%
2024/07/0824.126.9913.426.8726.5010.712,8710.08%
2024/07/051827.8245.927.8927.70-27.913,264-0.21%
2024/07/0429.227.8576.827.8227.50-47.613,034-0.37%
2024/07/03129.227.4572.527.5627.6056.712,6780.45% 大買/
2024/07/02214.527.49190.927.6727.8023.612,1450.19% 大買/大賣/
2024/07/0173.726.5767.726.6326.20610,7700.06%
2024/06/28391.427.51129.326.9526.35262.110,4132.52% 大買/大賣/鉅額交易
2024/06/2741.326.1684.726.7827.40-43.48,877-0.49%
2024/06/2660.524.9579.524.8424.95-198,333-0.23%
2024/06/25108.123.76104.223.9723.653.97,8210.05% 大買/大賣/
2024/06/242223.6910.123.5723.10127,3690.16%
2024/06/2117.223.7146.524.0523.55-29.37,297-0.40%
2024/06/2000.0015.222.2122.20-15.27,041-0.22%
2024/06/1917.321.89621.8521.6511.37,3480.15%
2024/06/181.422.0100.0022.151.47,4680.02%
2024/06/1700.003.122.4822.35-3.17,470-0.04%
2024/06/146.722.12022.1522.056.77,4460.09%
2024/06/130.122.1345.322.1022.10-45.27,434-0.61%
2024/06/128.122.72722.2922.151.17,4170.01%
2024/06/11522.89622.8422.80-17,352-0.01%
2024/06/071.123.201622.9023.10-14.97,333-0.20%
2024/06/06121.801.221.8721.80-0.27,4030.00%
2024/06/050.121.902.221.9822.00-27,486-0.03%
2024/06/040.121.85121.8521.85-0.97,475-0.01%
2024/06/03822.195.522.3822.102.57,4540.03%
2024/05/315.222.705.222.4122.3507,4220.00%
2024/05/302.422.33222.2022.200.47,3860.01%
2024/05/292.522.52122.4522.601.57,4070.02%
2024/05/282.622.541.222.5822.651.47,3670.02%
2024/05/273.121.915.121.9822.10-1.97,301-0.03%
2024/05/24521.99149.522.1922.15-144.57,260-1.99% 大賣/鉅額交易
2024/05/2312.422.98323.2022.609.47,2110.13%
2024/05/221223.6649.523.8223.70-37.57,066-0.53%
2024/05/217.322.0910.322.1122.25-36,734-0.04%
2024/05/205822.7555.723.1122.352.36,6510.03%
2024/05/17107.322.8074.122.9322.7533.26,4480.51% 大買/
2024/05/162.821.52321.2421.30-0.26,0990.00%
2024/05/1517.122.262522.2421.60-7.95,966-0.13%
2024/05/1440.522.4114.822.7222.8025.75,5950.46%
2024/05/1368.822.4062.222.2222.506.75,4110.12%
2024/05/10821.533921.8421.85-314,676-0.66%
2024/05/0900.00220.2019.90-24,536-0.04%
2024/05/081.419.271319.3719.80-11.64,517-0.26%
2024/05/076.619.64119.5019.555.64,4900.12%
2024/05/060.320.845.321.0120.35-54,417-0.11%
2024/05/03321.15121.2521.1024,3880.05%
2024/05/02021.10421.1121.20-44,345-0.09%
2024/04/3022.521.0814.121.1620.958.44,3210.19%
2024/04/290.320.195.620.2920.80-5.44,227-0.13%
2024/04/261.420.24520.1720.20-3.64,204-0.09%
2024/04/252.620.3200.0020.252.64,1750.06%
2024/04/243.120.73520.7120.50-1.94,162-0.05%
2024/04/231.920.36120.3020.200.94,1360.02%
2024/04/22120.6000.0020.4514,1810.02%
2024/04/190.320.6119.720.9820.50-19.44,302-0.45%
2024/04/1816.121.0500.0021.0016.14,2220.38%
2024/04/1712.621.0414.120.8921.00-1.54,161-0.04%
2024/04/161.620.163.120.1420.00-1.54,073-0.04%
2024/04/152.120.82520.8620.65-2.93,988-0.07%
2024/04/12721.0118.221.2420.95-11.23,832-0.29%
2024/04/1164.821.3343.621.0921.3521.23,5830.59%
2024/04/1000.0025.820.8020.80-25.82,948-0.88%
2024/04/092.219.0900.0018.952.22,8280.08%
2024/04/080.119.114.219.1019.15-42,808-0.14%
2024/04/030.218.80218.8518.90-1.82,781-0.07%
2024/04/02118.8500.0018.9012,7650.04%
2024/04/014.418.8600.0018.904.42,7450.16%
2024/03/2910.219.14319.6819.057.22,7140.26%
2024/03/2811.119.54419.8819.507.12,6530.27%
2024/03/275.419.210.419.2319.2552,5380.20%
2024/03/265.419.681119.3819.30-5.62,503-0.22%
2024/03/258.719.471319.5219.60-4.42,450-0.18%
2024/03/22919.9515.919.7619.65-6.92,360-0.29%
2024/03/216.618.8812.218.8718.85-5.62,011-0.28%
2024/03/20155.917.9621.718.0618.00134.21,8327.32% 大買/鉅額交易
2024/03/192.417.827.117.8017.60-4.71,792-0.26%
2024/03/186.218.0021.618.1618.00-15.51,772-0.87%
2024/03/157.318.13117.9018.256.31,7570.36%
2024/03/142.718.511.118.6218.301.61,7350.09%
2024/03/1333.218.60318.6818.5530.21,7041.77%
2024/03/1229.518.904.219.0318.8525.31,6481.53%
2024/03/116.118.087.218.7218.80-1.11,413-0.08%
2024/03/081.417.34317.2217.10-1.61,307-0.12%
2024/03/071.217.681417.4717.40-12.81,299-0.99%
2024/03/062.317.830.117.9017.702.21,2930.17%
2024/03/052.518.06218.1017.950.51,2900.04%
2024/03/043.218.23818.1118.20-4.81,272-0.38%
2024/03/013.617.93618.0017.95-2.41,209-0.20%
2024/02/291.217.830.117.7017.901.11,1900.09%
2024/02/27517.5510.117.8817.55-5.11,196-0.42%
2024/02/265.417.926.417.8317.95-11,219-0.08%
2024/02/230.617.3200.0017.100.61,2000.05%
2024/02/220.317.44617.2517.25-5.71,208-0.47%
2024/02/210.617.550.117.5517.500.51,2210.04%
2024/02/204.517.41117.5517.403.51,2190.29%
2024/02/190.417.52517.5217.75-4.61,217-0.38%
2024/02/160.116.80516.7516.90-4.91,196-0.41%
2024/02/150.816.4100.0016.400.81,1930.06%
2024/02/052.316.31216.2516.300.31,1900.03%
2024/02/021.416.6700.0016.551.41,1850.12%
2024/02/01216.8100.0016.7521,1870.17%
2024/01/313.916.92116.9516.852.91,1950.24%
2024/01/301.217.0900.0017.051.21,2030.10%
2024/01/290.317.60117.6017.60-0.71,220-0.05%
2024/01/260.117.58117.6017.55-0.91,227-0.08%
2024/01/250.217.34517.3717.35-4.81,239-0.38%
2024/01/244.317.55317.6217.501.31,2920.10%
2024/01/23017.551.517.5017.50-1.51,530-0.10%
2024/01/22017.10217.1517.15-21,596-0.13%
2024/01/190.116.9300.0016.900.11,5790.01%
2024/01/182.316.8600.0017.052.31,5720.14%
2024/01/170.416.98117.1517.00-0.61,563-0.04%
2024/01/162.817.62317.4817.40-0.21,537-0.01%
2024/01/15917.8917.817.7817.90-8.81,476-0.59%
2024/01/120.116.8700.0016.800.11,3090.00%
2024/01/111416.76616.8516.7581,2990.62%
2024/01/101.516.0100.0015.901.51,2560.12%
2024/01/090.316.3000.0016.300.31,2560.02%
2024/01/080.116.60016.6016.450.11,2560.01%
2024/01/050.416.43016.3516.300.41,2550.03%
2024/01/040.216.340.116.3516.250.11,2550.01%
2024/01/030.416.3800.0016.300.41,2640.03%
2024/01/020.116.6000.0016.400.11,2600.01%
2023/12/29016.6300.0016.4501,2620.00%
2023/12/280.216.61516.5516.55-4.81,279-0.38%
2023/12/270.116.6400.0016.650.11,2800.01%
2023/12/260.216.51516.4516.50-4.81,276-0.38%
2023/12/251.316.3300.0016.401.31,2800.10%
2023/12/220.316.47516.3916.35-4.71,283-0.37%
2023/12/213.616.5400.0016.553.61,2790.28%
2023/12/20016.90117.1516.80-11,272-0.08%
2023/12/190.316.2200.0016.200.31,2440.02%
2023/12/182.316.5600.0016.502.31,2440.19%
2023/12/15016.56416.6316.60-41,250-0.32%
2023/12/141.316.4300.0016.251.31,2400.10%
2023/12/131.616.24016.3516.101.61,2330.13%
2023/12/125.516.290.116.4016.255.51,2310.44%
2023/12/110.216.612.416.4416.40-2.21,223-0.18%
2023/12/082.116.750.116.9216.751.91,2170.16%
2023/12/076.416.7400.0016.556.41,2170.53%
2023/12/062.416.9900.0017.002.41,2130.20%
2023/12/050.317.1000.0017.100.31,2030.03%
2023/12/041.516.9300.0016.951.51,1960.12%
2023/12/010.517.11117.0017.05-0.51,190-0.04%
2023/11/300.116.8300.0016.900.11,1770.01%
2023/11/29016.8100.0016.7501,1670.00%
2023/11/28016.85116.8016.75-11,164-0.08%
2023/11/270.316.7200.0016.700.31,1700.02%
2023/11/244.516.96117.1016.853.51,1630.30%
2023/11/230.516.923.617.0617.00-3.11,143-0.27%
2023/11/222.116.90116.7416.851.11,1020.10%
2023/11/21116.55116.5916.600.11,0780.01%
2023/11/202.116.835.716.5716.50-3.61,069-0.34%
2023/11/170.116.30416.3516.15-3.91,052-0.37%
2023/11/161.216.21216.3516.35-0.81,053-0.07%
2023/11/15016.204.916.2416.30-4.91,044-0.47%
2023/11/14015.80215.8315.95-21,024-0.20%
2023/11/130.115.6800.0015.700.11,0230.01%
2023/11/100.215.731.915.7815.60-1.71,022-0.17%
2023/11/090.915.8300.0015.700.91,0360.08%
2023/11/081.416.1000.0016.001.41,0490.13%
2023/11/070.116.18216.2316.10-1.91,053-0.18%
2023/11/061.216.15316.1316.05-1.81,047-0.17%
2023/11/030.215.63115.6015.60-0.81,015-0.08%
2023/11/020.415.652015.6315.55-19.61,009-1.94%
2023/11/016.315.833.115.8115.653.29820.32%
2023/10/3161.916.7035.216.8816.7026.79152.92%
2023/10/30815.7625.115.7716.30-17673-2.53%
2023/10/275.114.90215.0014.853.15930.53%
2023/10/267.814.8500.0014.807.86061.29%
2023/10/257.215.0500.0015.007.26071.18%
2023/10/240.115.0800.0015.050.16140.02%
2023/10/230.215.1000.0015.000.26200.03%
2023/10/200.814.430.414.4514.400.46180.07%
2023/10/19214.740.614.7514.701.46360.21%
2023/10/184.514.9600.0014.854.56390.71%
2023/10/171.914.89114.9014.800.96330.14%
2023/10/16015.111.515.0715.00-1.5641-0.23%
2023/10/132.614.850.814.9514.901.86490.27%
2023/10/12014.790.314.9014.95-0.3662-0.04%
2023/10/110.614.6900.0014.600.66760.09%
2023/10/060.514.96214.8514.90-1.5708-0.22%
2023/10/050.614.850.515.0515.000.17360.02%
2023/10/041114.613.514.5414.507.57441.01%
2023/10/032.814.9900.0014.902.87420.38%
2023/10/020.415.1400.0015.000.47690.06%
2023/09/280.315.150.115.2315.100.27970.03%
2023/09/274.615.00114.9514.953.68070.44%
2023/09/2610.815.082.515.1315.008.38171.02%
2023/09/250.415.2600.0015.250.48350.05%
2023/09/223.215.201.815.2815.151.48450.17%
2023/09/218.315.243.515.2315.254.88570.56%
2023/09/203.415.460.315.5515.253.18610.37%
2023/09/191.615.6600.0015.551.68700.18%
2023/09/180.215.75215.7515.70-1.8881-0.21%
2023/09/155.915.670.815.6815.605.18990.57%
2023/09/141.115.6500.0015.751.19230.12%
2023/09/133.415.415.915.4715.50-2.5934-0.27%
2023/09/123.715.502.515.5715.401.29490.13%
2023/09/112.915.600.515.8015.652.49640.24%
2023/09/081.315.910.516.0015.850.89710.08%
2023/09/073.816.0900.0016.053.89890.38%
2023/09/063.916.091.716.2016.002.21,0030.22%
2023/09/05216.2500.0016.2521,0080.20%
2023/09/044.416.141.416.2216.2531,0180.29%
2023/09/013.516.310.516.3516.3531,0210.30%
2023/08/310.116.3500.0016.350.11,0300.01%
2023/08/300.215.9700.0015.950.21,0400.02%
2023/08/290.315.96115.9015.85-0.71,052-0.07%
2023/08/282.415.8200.0015.802.41,0560.23%
2023/08/25015.6600.0015.9501,0590.00%
2023/08/242.715.600.515.6615.602.11,0580.20%
2023/08/23215.621.915.6715.600.11,0650.01%
2023/08/223.115.7110.215.6515.65-7.11,071-0.66%
2023/08/211.215.9600.0016.001.21,0750.11%
2023/08/180.715.860.115.8615.800.61,0800.05%
2023/08/173.615.780.515.8015.803.11,0830.29%
2023/08/162.315.76015.9415.802.31,0860.21%
2023/08/155.215.720.116.0016.005.11,0930.47%
2023/08/14715.482.215.3915.304.81,0930.44%
2023/08/117.615.971.716.1215.855.91,0810.55%
2023/08/106.616.2700.0016.106.61,0760.61%
2023/08/090.616.5000.0016.450.61,0800.05%
2023/08/081.316.51016.5016.301.31,0840.12%
2023/08/072.716.58516.4716.50-2.31,099-0.21%
2023/08/040.616.7000.0016.600.61,1090.05%
2023/08/022.216.731.116.7616.651.11,1370.09%
2023/08/013.116.780.916.8516.702.21,1410.20%
2023/07/314.716.76316.8616.801.71,1470.15%
2023/07/281.216.82516.7516.85-3.81,143-0.33%
2023/07/275.116.625.916.5416.70-0.81,147-0.07%
2023/07/267.216.36416.3616.303.21,1480.28%
2023/07/2526.716.312.216.4016.5024.61,1452.15%
2023/07/2477.816.4951.616.3316.3526.11,1372.30%
2023/07/216.116.730.916.8516.655.21,1270.46%
2023/07/202.416.8600.0016.852.41,1480.21%
2023/07/195.616.868.716.8916.75-3.11,152-0.27%
2023/07/18716.8900.0016.9071,1730.60%
2023/07/170.517.18216.8317.15-1.51,231-0.12%
2023/07/147.316.704.316.7016.7031,4200.21%
2023/07/1317.616.786.316.8416.6511.31,4480.78%
2023/07/1229.817.115.117.1417.0524.61,4201.73%
2023/07/117.117.5400.0017.457.11,4130.50%
2023/07/108.817.552.217.6517.406.61,4380.46%
2023/07/0727.517.617.817.6817.7019.71,4561.35%
2023/07/0616.217.943.418.1017.9512.81,4380.89%
2023/07/05218.081.318.1718.000.71,4200.05%
2023/07/042.818.110.718.3318.002.11,4210.15%
2023/07/031.718.241.318.2518.150.41,4230.03%
2023/06/301.318.133.118.1618.15-1.81,411-0.13%
2023/06/296.318.090.718.2018.105.61,4110.39%
2023/06/282.518.091.218.0818.001.31,4100.10%
2023/06/274.418.135.618.1618.10-1.21,423-0.09%
2023/06/260.818.390.918.4318.20-0.11,443-0.01%
2023/06/211.518.191.218.3418.450.31,4560.02%
2023/06/202.318.040.518.3418.351.81,4630.12%
2023/06/192.218.140.318.2318.051.91,4780.13%
2023/06/163.218.383.618.3518.20-0.41,572-0.02%
2023/06/1523.418.0411.618.1118.1011.81,7700.67%
2023/06/144.818.101018.0518.10-5.21,898-0.27%
2023/06/136.518.0800.0018.056.51,9110.34%
2023/06/1226.218.0811.718.1618.0514.51,9390.75%
2023/06/094.618.25218.3018.202.71,9440.14%
2023/06/085.918.4000.0018.255.91,9530.30%
2023/06/070.318.571.518.5718.55-1.21,972-0.06%
2023/06/061.618.451.218.6118.350.41,9930.02%
2023/06/050.818.61318.5818.60-2.12,016-0.10%
2023/06/022.218.2600.0018.252.22,0160.11%
2023/06/012.318.210.518.3518.151.82,0180.09%
2023/05/312.218.2500.0018.352.22,0180.11%
2023/05/302.918.280.218.4018.202.62,0180.13%
2023/05/290.218.5500.0018.450.22,0190.01%
2023/05/264.518.121.118.1718.053.32,0150.16%
2023/05/255.818.380.918.5518.254.92,0170.24%
2023/05/240.518.5800.0018.550.52,0210.02%
2023/05/230.318.4800.0018.400.32,0220.02%
2023/05/220.318.42318.4018.40-2.72,030-0.13%
2023/05/192.318.1100.0018.102.32,0460.11%
2023/05/185.318.160.818.2018.154.52,1270.21%
2023/05/172.118.20118.2018.101.12,1310.05%
2023/05/165.718.14118.1518.104.72,1260.22%
2023/05/154.618.162.118.2018.052.52,1230.12%
2023/05/123.618.1300.0018.203.62,1180.17%
2023/05/1110.118.191.918.2218.058.22,1170.39%
2023/05/1010.918.442.818.4318.458.12,1070.38%
2023/05/094.818.490.418.5518.254.42,0990.21%
2023/05/080.718.9600.0018.750.72,0760.03%
2023/05/050.119.15119.0518.90-0.92,078-0.04%
2023/05/042.419.0200.0019.002.42,1020.11%
2023/05/035.919.082.119.1919.103.82,1240.18%
2023/05/020.419.35119.2019.25-0.62,206-0.03%
2023/04/280.219.18119.0519.05-0.82,215-0.04%
2023/04/271.218.97219.0018.95-0.82,219-0.04%
2023/04/262.119.0500.0019.102.12,2100.10%
2023/04/251.819.20119.2318.900.82,2040.04%
2023/04/240.619.6300.0019.400.62,1830.03%
2023/04/214.519.56219.7819.502.52,1820.11%
2023/04/204.420.191819.9519.95-13.62,153-0.63%
2023/04/1941.520.8124.520.9120.55172,0910.81%
2023/04/182.220.064.420.1619.85-2.21,891-0.11%
2023/04/171.719.861.519.8719.800.21,8630.01%
2023/04/141.220.010.520.1519.850.71,8950.03%
2023/04/135.120.013.520.1620.101.61,8810.09%
2023/04/122.220.065.420.1720.05-3.31,848-0.18%
2023/04/112.419.760.120.0019.702.41,8210.13%
2023/04/101.419.8400.0019.751.41,8210.07%
2023/04/070.220.000.120.1019.850.11,8230.01%
2023/04/062.619.8700.0019.802.61,8220.14%
2023/03/310.120.100.120.1020.0001,8180.00%
2023/03/300.119.9600.0019.950.11,8200.00%
2023/03/291.319.970.520.1019.900.81,8190.04%
2023/03/282.219.9200.0020.102.21,8280.12%
2023/03/271.520.495.320.5320.30-3.81,828-0.21%
2023/03/240.220.431.320.5420.40-1.11,818-0.06%
2023/03/231.320.542.220.5620.45-0.91,816-0.05%
2023/03/223.320.505.120.5020.50-1.81,826-0.10%
2023/03/218.920.869.120.5320.55-0.21,846-0.01%
2023/03/2016.220.7916.620.7620.80-0.41,873-0.02%
2023/03/1715.220.1017.220.0220.05-22,006-0.10%
2023/03/162.119.503.419.5919.10-1.42,004-0.07%
2023/03/156.119.69719.8019.65-0.92,016-0.04%
2023/03/146.118.9500.0019.006.12,0360.30%
2023/03/133.618.90118.9019.002.62,2170.12%
2023/03/105.319.5000.0019.255.32,3580.22%
2023/03/09320.030.120.4019.852.92,3510.12%
2023/03/083.120.157.520.1420.30-4.32,349-0.18%
2023/03/070.820.159.320.1320.05-8.52,322-0.37%
2023/03/061.219.959.619.8820.00-8.42,313-0.36%
2023/03/032.519.660.319.7019.602.22,3110.09%
2023/03/020.819.560.819.5919.4502,3140.00%
2023/03/011.819.5500.0019.401.82,3120.08%
2023/02/24319.821.219.8919.701.82,3160.08%
2023/02/230.420.08420.0120.00-3.62,315-0.16%
2023/02/224.519.811.219.9119.753.32,3150.14%
2023/02/210.320.15120.1020.05-0.72,315-0.03%
2023/02/206.620.09320.1520.053.62,3360.15%
2023/02/1712.220.0000.0019.9512.22,3750.51%
2023/02/161420.24620.0820.0082,3710.34%
2023/02/1517.219.72919.6619.708.22,3000.35%
2023/02/142.319.41019.5019.452.32,2890.10%
2023/02/131.819.3500.0019.301.82,2930.08%
2023/02/101.319.6200.0019.451.32,2960.06%
2023/02/091.619.67119.5519.600.62,2970.03%
2023/02/089.319.6000.0019.659.32,3010.40%
2023/02/070.419.7900.0019.650.42,2920.02%
2023/02/060.919.81719.6619.75-6.12,296-0.27%
2023/02/032.119.730.119.9519.6522,3070.09%
2023/02/02120.05820.0419.80-72,295-0.30%
2023/02/010.319.79319.7019.75-2.72,277-0.12%
2023/01/3112.219.7024.119.6119.55-11.82,256-0.52%
2023/01/30419.16619.1719.05-22,175-0.09%
2023/01/170.218.5500.0018.700.22,1680.01%
2023/01/160.518.5600.0018.350.52,1670.02%
2023/01/131.118.4700.0018.401.12,1800.05%
2023/01/120.618.99118.9018.60-0.42,197-0.02%
2023/01/110.118.95119.0018.95-0.92,212-0.04%
2023/01/101.218.9200.0018.851.22,2200.05%
2023/01/091.219.11519.0519.00-3.92,235-0.17%
2023/01/060.318.85118.7518.90-0.72,244-0.03%
2023/01/054.518.9400.0018.754.52,2910.20%
2023/01/046.119.181419.2119.20-7.92,299-0.34%
2023/01/030.318.5400.0018.550.32,2740.01%
2022/12/300.218.5900.0018.400.22,2730.01%
2022/12/291.318.4700.0018.451.32,2800.06%
2022/12/289.418.74118.7018.608.42,2970.37%
2022/12/273.118.99319.3718.900.12,2960.00%
2022/12/260.119.251.319.1719.20-1.22,295-0.05%
2022/12/231.518.650.618.9318.800.92,3000.04%
2022/12/2200.00819.0119.00-82,313-0.35%
2022/12/21019.0000.0018.8002,3640.00%
2022/12/201.618.6500.0018.551.62,3880.07%
2022/12/193.819.2500.0019.053.82,4150.16%
2022/12/161.419.8300.0019.651.42,4160.06%
2022/12/150.220.22320.3020.10-2.82,405-0.12%
2022/12/14220.35220.3520.4002,3970.00%
2022/12/130.120.12320.2520.00-32,374-0.12%
2022/12/121220.736.520.5020.205.52,3360.24%
2022/12/09149.121.01161.520.9920.80-12.42,225-0.56% 大買/大賣/
2022/12/082720.4912.520.5420.1014.51,9000.76%
2022/12/075.419.76319.5019.602.41,7810.13%
2022/12/062.119.9100.0020.002.11,7700.12%
2022/12/0533.120.1056.220.4920.70-23.11,748-1.32%
2022/12/0243.419.7629.419.7719.90141,5770.89%
2022/12/010.418.8400.0018.700.41,4460.03%
2022/11/301.218.7600.0018.751.21,4980.08%
2022/11/290.218.2700.0018.350.21,5560.01%
2022/11/280.118.1600.0018.150.11,5950.00%
2022/11/251.518.37118.5018.150.51,6640.03%
2022/11/23118.0000.0018.1011,9000.05%
2022/11/22118.1000.0017.9511,9390.05%
2022/11/210.418.44118.4018.25-0.71,976-0.03%
2022/11/160.118.5200.0018.250.12,0670.00%
2022/11/15318.10418.2818.40-12,101-0.05%
2022/11/1400.002217.9818.00-222,096-1.05%
2022/11/110.117.6900.0017.500.12,1710.00%
2022/11/101.217.530.417.6017.550.82,2270.04%
2022/11/091.117.65117.5517.500.12,3260.01%
2022/11/082.517.61417.5017.45-1.52,364-0.06%
2022/11/070.317.5300.0017.400.32,4280.01%
2022/11/040.217.2000.0017.150.22,4560.01%
2022/11/030.717.0100.0016.900.72,4840.03%
2022/11/02316.85417.0017.10-12,542-0.04%
2022/11/011.116.7100.0016.801.12,5870.04%
2022/10/312.116.30616.3316.40-3.92,595-0.15%
2022/10/280.416.22116.6016.05-0.62,626-0.02%
2022/10/27116.5500.0016.7012,6470.04%
2022/10/267.416.3500.0016.257.42,7280.27%
2022/10/2512.316.7300.0016.4512.32,7650.45%
2022/10/240.216.9700.0016.850.22,7800.01%
2022/10/211.216.89016.9016.651.22,7980.04%
2022/10/200.317.15216.9317.05-1.72,809-0.06%
2022/10/190.117.40117.3517.25-0.92,815-0.03%
2022/10/180.317.122.117.2717.10-1.82,842-0.06%
2022/10/170.416.4800.0016.900.42,8540.02%
2022/10/140.117.18917.0617.10-8.92,875-0.31%
2022/10/135.216.692.616.8916.202.62,9060.09%
2022/10/126.417.4500.0017.306.42,9330.22%
2022/10/113.917.52617.3617.40-2.12,987-0.07%
2022/10/071.418.3300.0018.201.42,9950.05%
2022/10/063.118.3500.0018.453.13,0310.10%
2022/10/051.418.44618.2818.20-4.63,076-0.15%
2022/10/040.118.3000.0018.250.13,1270.00%
2022/10/032.217.700.117.9517.902.13,1600.07%
2022/09/300.717.7500.0017.900.73,1960.02%
2022/09/290.118.07718.1017.90-6.93,223-0.21%
2022/09/286.617.98618.1517.500.63,2530.02%
2022/09/274.118.88318.7319.001.13,2770.03%
2022/09/268.519.2700.0019.008.53,2910.26%
2022/09/231.120.01219.9519.95-0.93,317-0.03%
2022/09/227.420.02420.1920.203.43,3450.10%
2022/09/211.520.1500.0020.101.53,4070.04%
2022/09/200.220.5000.0020.350.23,4570.01%
2022/09/192.220.3000.0020.252.23,5440.06%
2022/09/162.520.4200.0020.452.53,6040.07%
2022/09/156.520.710.320.9020.656.23,6350.17%
2022/09/145.620.4600.0020.605.63,7780.15%
2022/09/131.321.05120.9520.850.33,7840.01%
2022/09/1211.121.161221.3221.25-13,813-0.02%
2022/09/080.220.80120.7020.75-0.83,833-0.02%
2022/09/072.220.27120.3520.501.23,8590.03%
2022/09/0613.620.84620.8820.457.63,8640.20%
2022/09/058.421.391521.2421.10-6.63,842-0.17%
2022/09/023.122.31122.3522.202.13,8030.05%
2022/09/018.222.371922.6722.60-10.93,783-0.29%
2022/08/3125.222.42322.4522.4022.23,7400.59%
2022/08/3091.122.976723.1822.7024.13,7510.64%
2022/08/290.222.34222.5822.45-1.83,644-0.05%
2022/08/268.222.7000.0022.658.23,7620.22%
2022/08/251.122.752122.7922.95-19.93,904-0.51%
2022/08/245.222.3000.0022.305.24,1850.12%
2022/08/23122.40722.3522.50-64,193-0.14%
2022/08/223.122.552322.5722.30-19.94,196-0.47%
2022/08/1920.222.461922.4022.351.24,2600.03%
2022/08/1811.122.582022.7622.70-8.94,278-0.21%
2022/08/1717.122.4720.122.5122.45-34,224-0.07%
2022/08/169922.3299.422.4322.20-0.44,189-0.01%
2022/08/1511.121.751722.0822.00-5.94,139-0.14%
2022/08/1210.121.671921.7021.70-8.94,201-0.21%
2022/08/112.121.4500.0021.352.14,2040.05%
2022/08/10921.43621.5221.4034,3080.07%
2022/08/091921.391521.6721.2044,5990.09%
2022/08/0854.121.0044.121.1021.25104,5740.22%
2022/08/052.420.611120.6020.75-8.74,619-0.19%
2022/08/0410.120.22119.9520.309.14,6560.20%
2022/08/035.220.4200.0020.405.24,6600.11%
2022/08/0218.320.942620.8820.85-7.74,692-0.16%
2022/08/0122.122.27122.4022.2521.14,6990.45%
2022/07/2919.421.851721.9522.002.44,7030.05%
2022/07/281.121.5700.0021.551.14,7150.02%
2022/07/272.221.721221.9021.95-9.84,730-0.21%
2022/07/261.221.93521.9421.70-3.84,767-0.08%
2022/07/250.222.420.522.4222.25-0.34,797-0.01%
2022/07/22022.1500.0022.0504,8000.00%
2022/07/210.122.08321.9022.20-2.94,874-0.06%
2022/07/200.222.151122.1522.05-10.84,875-0.22%
2022/07/191622.082522.1522.10-94,918-0.18%
2022/07/181.121.8400.0021.601.14,8960.02%
2022/07/1510.121.201121.3621.30-0.94,930-0.02%
2022/07/1415.120.821420.9821.1515,2640.02%
2022/07/13020.691220.8221.00-125,264-0.23%
2022/07/1213.420.3700.0020.0013.45,2940.25%
2022/07/116.221.361121.5121.40-4.85,293-0.09%
2022/07/0811.121.35421.2821.057.15,2790.13%
2022/07/070.120.6500.0020.950.15,2660.00%
2022/07/067.421.09221.5520.705.45,2980.10%
2022/07/058.121.511721.7521.50-8.95,374-0.17%
2022/07/041520.85721.2420.8585,3510.15%
2022/07/0117.221.872221.6320.65-4.85,388-0.09%
2022/06/302.121.83122.0521.751.15,3710.02%
2022/06/291322.552122.5422.40-85,366-0.15%
2022/06/280.322.2300.0022.150.35,3860.01%
2022/06/27222.05822.3122.25-65,420-0.11%
2022/06/243721.774221.6122.00-55,444-0.09%
2022/06/2316.621.081721.1121.00-0.45,430-0.01%
2022/06/2214.221.631321.0320.851.25,4680.02%
2022/06/212.120.596.220.3620.65-45,407-0.07%
2022/06/203.920.29120.0020.002.95,5200.05%
2022/06/174.220.86921.0320.70-4.85,604-0.09%
2022/06/165.622.17521.3021.100.65,7070.01%
2022/06/1500.00221.8321.70-25,877-0.03%
2022/06/142.421.54221.7521.750.46,2520.01%
2022/06/131.221.9400.0021.851.26,8490.02%
2022/06/101.122.57122.8022.600.17,0770.00%
2022/06/09422.80722.8922.75-37,165-0.04%
2022/06/0811.322.691022.7422.601.37,3320.02%
2022/06/0716.323.141523.0722.901.37,8870.02%
2022/06/0654.324.0181.224.0123.80-26.98,453-0.32%
2022/06/0231.123.881323.9223.9018.18,4950.21%
2022/06/0196.124.076923.8224.3027.18,4070.32%
2022/05/31022.601022.6022.50-108,252-0.12%
2022/05/3020.222.4500.0022.4520.28,5450.24%
2022/05/2714.222.3235.122.3422.10-218,630-0.24%
2022/05/2623.121.95822.3821.6015.18,5550.18%
2022/05/25121.851222.0521.95-118,548-0.13%
2022/05/2412.121.8400.0021.4512.18,6700.14%
2022/05/2312.222.061422.1722.10-1.88,705-0.02%
2022/05/2029.122.173122.1421.95-1.98,780-0.02%
2022/05/1912.321.17521.1222.107.38,7430.08%
2022/05/181921.5326.221.6121.75-7.28,743-0.08%
2022/05/17167.121.2117821.3821.60-10.98,676-0.13% 大買/大賣/
2022/05/1610.120.15220.2520.158.18,4670.10%
2022/05/1311.519.723420.0820.15-22.58,486-0.27%
2022/05/1211.719.58720.0019.154.78,4560.06%
2022/05/1117.620.14220.0520.0015.68,4540.18%
2022/05/10419.971620.2120.35-128,498-0.14%
2022/05/0917.820.42220.4520.0515.88,5140.19%
2022/05/0618.221.2300.0021.1018.28,4930.21%
2022/05/052.321.94722.2422.00-4.78,525-0.05%
2022/05/046.621.84021.9021.806.68,5610.08%
2022/05/0323.221.78721.8621.8516.28,6610.19%
2022/04/299.422.5000.0022.309.48,7600.11%
2022/04/287.422.841322.8722.60-5.68,836-0.06%
2022/04/2723.422.87922.7922.8014.48,8720.16%
2022/04/263.124.17324.2524.050.18,8480.00%
2022/04/2521.524.3600.0023.9021.58,9130.24%
2022/04/2210.225.06125.1525.009.28,9410.10%
2022/04/213825.642225.6025.40169,0850.18%
2022/04/205825.67108.125.8826.00-50.19,148-0.55% 大賣/
2022/04/1914.124.94225.0024.8012.19,0860.13%
2022/04/1841.125.106325.2825.00-21.99,304-0.24%
2022/04/15724.94125.0524.7069,4680.06%
2022/04/142.224.71224.8024.750.29,8820.00%
2022/04/133.324.76324.7324.700.310,5060.00%
2022/04/1215.224.5400.0024.5515.210,6460.14%
2022/04/1126.225.401325.8325.0513.210,7560.12%
2022/04/085.224.971525.2425.25-9.810,682-0.09%
2022/04/0730.125.15425.2424.7026.110,6770.24%
2022/04/06625.7021.125.7125.75-15.110,653-0.14%
2022/04/011125.54325.5325.55810,7020.07%
2022/03/3110.126.031325.9225.65-2.910,739-0.03%
2022/03/3012.225.94925.9925.603.210,7390.03%
2022/03/2933.225.533025.5825.553.210,7460.03%
2022/03/285.224.97125.0025.054.210,8050.04%
2022/03/2520.425.235025.2325.15-29.710,918-0.27%
2022/03/247.125.89825.9525.70-0.911,043-0.01%
2022/03/233125.69425.6625.652711,8450.23%
2022/03/221526.181626.3426.05-113,165-0.01%
2022/03/212226.431226.4326.051014,7110.07%
2022/03/1827.626.419.126.6926.1018.517,0400.11%
2022/03/1749.426.7044.226.7427.105.219,3220.03%
2022/03/165826.7276.926.4926.50-18.920,385-0.09%
2022/03/156025.9851.226.0425.458.820,7070.04%
2022/03/149.425.746.326.0125.653.120,7660.01%
2022/03/1129.526.23121.925.9226.15-92.421,171-0.44% 大賣/
2022/03/10193.526.3369.626.0026.20123.921,4690.58% 大買/鉅額交易
2022/03/0987.325.7871.526.0026.2015.821,6600.07%
2022/03/0822.724.1516.724.2724.406.121,4930.03%
2022/03/076.523.991724.1623.85-10.521,509-0.05%
2022/03/0430.225.371025.3724.9020.221,6840.09%
2022/03/0363.725.4745.125.5525.3518.621,6150.09%
2022/03/0210.124.73924.8824.701.121,3730.01%
2022/03/018.224.70224.7024.656.221,4220.03%
2022/02/253.724.2000.0024.153.721,7500.02%
2022/02/249.924.291424.3523.65-4.121,793-0.02%
2022/02/2312.124.77324.6024.959.121,6980.04%
2022/02/221024.291424.6324.00-421,675-0.02%
2022/02/217.425.04825.0024.90-0.621,6650.00%
2022/02/181324.99224.9525.001121,6690.05%
2022/02/176.125.11125.0525.055.121,6500.02%
2022/02/1612.125.27225.3325.1010.121,6650.05%
2022/02/153.125.21825.2025.05-4.921,722-0.02%
2022/02/147.225.12825.1025.15-0.821,8360.00%
2022/02/118.226.000.126.1025.758.121,8470.04%
2022/02/101.126.09226.4326.00-0.921,8990.00%
2022/02/091.126.341226.5126.60-10.921,891-0.05%
2022/02/08326.17126.3026.25221,9130.01%
2022/02/073.225.902.226.0125.95121,9920.00%
2022/01/262.125.13125.1025.301.122,0310.01%
2022/01/25625.123325.2525.00-2722,316-0.12%
2022/01/2412.525.7029.325.4826.00-16.823,024-0.07%
2022/01/2114.225.70226.0025.3012.223,1920.05%
2022/01/2013.126.20226.1326.1011.123,2970.05%
2022/01/195.226.34426.2126.351.223,3230.01%
2022/01/189.126.8424.126.6226.35-1523,390-0.06%
2022/01/173.226.83927.1027.10-5.823,532-0.02%
2022/01/1425.526.821926.5526.206.523,6650.03%
2022/01/1323.727.269.227.4027.1514.524,3090.06%
2022/01/123227.511427.5927.001824,6750.07%
2022/01/1119.128.291528.1628.154.124,7650.02%
2022/01/103028.571328.4628.101724,6240.07%
2022/01/0747.329.168029.5628.20-32.824,520-0.13%
2022/01/0697.531.3042.131.2931.0555.524,3940.23%
2022/01/05535.34435.2234.45124,0930.00%
2022/01/04835.688.235.6636.10-0.224,2640.00%
2022/01/03134.313.134.4134.30-2.124,600-0.01%
2021/12/30434.41134.5034.65324,9410.01%
2021/12/29134.753.134.6134.70-2.125,197-0.01%
2021/12/28634.638.234.4934.30-2.225,263-0.01%
2021/12/271135.675.535.7935.155.525,5120.02%
2021/12/243.535.151035.2335.10-6.526,824-0.02%
2021/12/2311.235.75735.8735.604.227,1830.02%
2021/12/221035.297.535.2235.402.527,4840.01%
2021/12/21633.621533.8434.40-927,531-0.03%
2021/12/2012.134.40635.2234.156.127,3800.02%
2021/12/17176.335.78166.235.8435.2510.127,1960.04% 大買/大賣/
2021/12/16296.836.55261.936.3135.6034.926,3250.13% 大買/大賣/
2021/12/15241.534.35204.234.4436.3037.324,9500.15% 大買/大賣/
2021/12/14492.633.91487.933.7534.154.723,3470.02% 大買/大賣/
2021/12/13458.431.60440.331.9333.4018.120,8860.09% 大買/大賣/
2021/12/108428.65133.729.1030.40-49.718,473-0.27% 大賣/
2021/12/0939.127.49150.627.3827.65-111.517,056-0.65% 大賣/鉅額交易
2021/12/0831.425.745225.7425.95-20.616,201-0.13%
2021/12/07100.225.7250.525.8325.9549.715,9330.31%
2021/12/0632.925.468625.3425.45-53.115,489-0.34%
2021/12/03122.225.42147.225.1824.85-2515,069-0.17% 大買/大賣/
2021/12/0284.224.8867.524.9924.7516.714,3860.12%
2021/12/017524.5628.124.6624.5046.914,1030.33%
2021/11/304224.174124.1924.35114,0880.01%
2021/11/299.422.8110.423.1123.10-114,122-0.01%
2021/11/267.123.05423.0022.903.114,0970.02%
2021/11/2512.123.971.123.9023.601114,1890.08%
2021/11/2421224.0420624.2324.35614,3390.04% 大買/大賣/
2021/11/237.323.42623.3223.301.314,5030.01%
2021/11/22523.04323.1323.10214,5170.01%
2021/11/1910.422.5700.0022.6010.414,8010.07%
2021/11/187.222.299622.4222.55-88.814,843-0.60%
2021/11/171123.19523.5023.10614,8080.04%
2021/11/165.123.24223.4023.053.114,8890.02%
2021/11/1518.123.26323.3323.1515.114,9240.10%
2021/11/1223.423.17223.1823.1521.414,9890.14%
2021/11/1117.624.351424.4423.853.614,9370.02%
2021/11/10424.08124.0024.10314,9410.02%
2021/11/092424.141524.2524.30915,2600.06%
2021/11/089.123.87223.8523.857.115,2430.05%
2021/11/0546.124.023424.0323.9012.115,4090.08%
2021/11/041324.438424.6424.50-7115,561-0.46%
2021/11/0314.324.31124.1524.0513.315,5660.09%
2021/11/0259.124.941525.0324.4044.115,6370.28%
2021/11/0110026.24100.126.2525.65-0.115,5960.00%
2021/10/2915525.30180.125.4325.00-25.115,443-0.16% 大買/大賣/
2021/10/2868.125.263025.0424.9038.115,3830.25%
2021/10/2738.124.9911.224.9924.8526.815,2900.18%
2021/10/261124.901124.9824.75015,4550.00%
2021/10/251325.413225.4525.30-1915,686-0.12%
2021/10/222524.862624.9624.70-116,147-0.01%
2021/10/2187.325.6589.125.6525.70-1.817,241-0.01%
2021/10/2047.324.7210624.8825.20-58.716,929-0.35% 大賣/
2021/10/1945.224.362524.4724.3020.216,7350.12%
2021/10/18923.503.623.7523.905.416,6980.03%
2021/10/152423.831.123.8023.802317,3240.13%
2021/10/1413324.1817124.1323.80-3818,321-0.21% 大買/大賣/
2021/10/1350.424.0639.124.1223.7011.319,3340.06%
2021/10/1250.223.741923.4923.3531.219,7920.16%
2021/10/083924.0491.123.9724.30-52.119,908-0.26%
2021/10/075923.334123.4923.751819,5030.09%
2021/10/065323.041822.8723.103519,3970.18%
2021/10/053.121.623221.7822.20-28.919,306-0.15%
2021/10/043722.6852.122.8321.70-15.119,567-0.08%
2021/10/01300.325.45288.124.6223.2012.219,3690.06% 大買/大賣/
2021/09/308223.61114.123.8924.50-32.118,112-0.18% 大賣/
2021/09/2999.323.1912723.2723.00-27.717,935-0.15% 大賣/
2021/09/282723.0045.122.9222.75-1818,456-0.10%
2021/09/271.122.041922.0321.95-17.918,367-0.10%
2021/09/2421.121.88321.7221.7018.118,7050.10%
2021/09/231721.59221.7021.651519,2990.08%
2021/09/225.121.52521.9521.600.119,7400.00%
2021/09/17422.401322.5922.40-919,797-0.05%
2021/09/166.122.322622.1522.15-19.920,258-0.10%
2021/09/1512.222.561522.9622.25-2.920,379-0.01%
2021/09/147.122.33222.3822.305.121,1340.02%
2021/09/134423.302223.4922.852221,2160.10%
2021/09/106.122.64122.9022.755.121,3880.02%
2021/09/096.122.5700.0022.756.121,4310.03%
2021/09/08122.251.122.8822.25-0.122,0700.00%
2021/09/0716.123.141023.3122.956.122,1660.03%
2021/09/064524.532524.6023.902022,1170.09%
2021/09/0313423.9714023.9724.65-621,970-0.03% 大買/大賣/
2021/09/0214224.22137.124.5624.004.921,8510.02% 大買/大賣/
2021/09/0122.123.942423.8523.85-1.921,561-0.01%
2021/08/31724.1114.223.9824.05-7.221,504-0.03%
2021/08/3067.124.408724.2223.90-19.921,364-0.09%
2021/08/27258.123.7722223.9923.5036.121,0600.17% 大買/大賣/
2021/08/262622.532322.6822.80320,5550.01%
2021/08/2541.122.3268.322.6022.60-27.320,486-0.13%
2021/08/241121.7500.0021.351120,2220.05%
2021/08/232121.833022.1022.10-920,189-0.04%
2021/08/2049.121.244921.3921.250.120,1380.00%
2021/08/1928.221.36121.4020.6027.220,0120.14%
2021/08/18421.754.420.5622.00-0.419,9520.00%
2021/08/172221.691521.5520.80719,9130.04%
2021/08/166.721.923521.7621.50-28.419,836-0.14%
2021/08/1313.623.17923.3622.754.619,6890.02%
2021/08/12723.995.123.9224.151.919,3720.01%
2021/08/1127.224.212724.2123.500.219,3490.00%
2021/08/1032.125.502525.7125.057.119,1640.04%
2021/08/0919.325.961326.1025.556.318,9940.03%
2021/08/0622.227.2032.427.1926.55-10.218,935-0.05%
2021/08/053627.4342.127.3327.15-6.118,780-0.03%
2021/08/049227.6113027.4627.00-3818,538-0.21% 大賣/
2021/08/03105.226.0765.126.5027.0040.117,8930.22% 大買/
2021/08/029.225.81925.9225.750.217,6420.00%
2021/07/3041.426.313426.2726.307.417,5150.04%
2021/07/2971.426.375226.1826.6519.417,2760.11%
2021/07/2815726.12253.226.0026.30-96.216,920-0.57% 大買/大賣/
2021/07/27315.227.0018626.8925.35129.216,2780.79% 大買/大賣/鉅額交易
2021/07/265826.416327.3627.90-514,976-0.03%
2021/07/2350.125.223025.2325.4020.114,4900.14%
2021/07/2239.226.3318.226.8725.902114,1770.15%
2021/07/21112.327.3381.526.8526.7030.813,8540.22% 大買/
2021/07/20171.226.08125.126.2027.6546.113,1500.35% 大買/大賣/
2021/07/198425.4070.525.7526.2513.512,0380.11%
2021/07/1610.123.823223.9623.90-21.910,756-0.20%
2021/07/15136.222.8713123.0223.155.29,9860.05% 大買/大賣/
2021/07/14422.401222.1522.20-89,564-0.08%
2021/07/1319.123.2016.122.6622.2039,5030.03%
2021/07/122124.091624.1423.9059,2560.05%
2021/07/092023.733923.8623.65-199,081-0.21%
2021/07/08623.171123.0423.05-58,870-0.06%
2021/07/0714.122.73623.0022.708.19,0300.09%
2021/07/0639.823.274123.3123.05-1.29,028-0.01%
2021/07/0565.524.1661.423.7924.054.18,8860.05%
2021/07/029.122.9013.122.6722.15-48,261-0.05%
2021/07/0111.723.231223.0022.95-0.38,2420.00%
2021/06/3069.323.13107.923.5423.50-38.67,909-0.49% 大賣/
2021/06/2913622.38154.222.4222.15-18.27,322-0.25% 大買/大賣/
2021/06/2822.121.69521.5821.6017.16,8730.25%
2021/06/25303.521.78350.222.1321.90-46.76,750-0.69% 大買/大賣/
2021/06/241.621.041.221.3021.200.46,2570.01%
2021/06/23261.621.64274.121.8121.40-12.56,162-0.20% 大買/大賣/
2021/06/221820.881521.0220.5035,3370.06%
2021/06/21204.120.22199.220.6620.804.95,2330.09% 大買/大賣/
2021/06/187.320.2122.220.1820.05-14.95,013-0.30%
2021/06/17141.221.259121.0220.7050.24,9931.01% 大買/
2021/06/16620.6562.120.6520.65-56.14,348-1.29%
2021/06/152.218.6740.118.6818.80-37.94,324-0.88%
2021/06/1131.118.685.318.8018.3525.84,2900.60%
2021/06/102119.03319.0519.05184,2570.42%
2021/06/090.418.8800.0018.350.44,2330.01%
2021/06/0814.119.081418.9618.800.14,2610.00%
2021/06/072.118.7600.0018.502.14,2750.05%
2021/06/040.319.33319.0818.95-2.84,312-0.06%
2021/06/030.319.102.119.0619.15-1.74,302-0.04%
2021/06/025.219.49419.5319.051.24,2860.03%
2021/06/01319.103.119.2619.50-0.14,2770.00%
2021/05/3100.002.219.0618.85-2.24,228-0.05%
2021/05/2800.00518.9018.80-54,219-0.12%
2021/05/27118.700.118.6618.7514,2700.02%
2021/05/26018.701.218.6718.65-1.14,355-0.03%
2021/05/2514.518.972119.3218.55-6.54,532-0.14%
2021/05/244.118.76218.7018.852.14,7270.04%
2021/05/210.218.0300.0018.000.24,7230.00%
2021/05/20119.00118.0017.6004,7580.00%
2021/05/192.218.07516.8018.30-2.94,739-0.06%
2021/05/182.416.431017.1517.15-7.64,700-0.16%
2021/05/1714.315.811215.7515.752.34,6820.05%
2021/05/14917.221217.4117.45-34,613-0.07%
2021/05/133.716.110.416.4015.903.34,5420.07%
2021/05/121216.136216.5116.00-504,576-1.09%
2021/05/113.618.10118.1017.702.64,5230.06%
2021/05/104.419.0500.0018.904.44,5240.10%
2021/05/070.419.0400.0019.150.44,5580.01%
2021/05/063.119.133.518.8819.10-0.54,578-0.01%
2021/05/054.218.30118.1018.203.24,5760.07%
2021/05/046.718.34218.5818.104.74,5960.10%
2021/05/036.319.9200.0019.606.34,5750.14%
2021/04/294.620.09620.1019.95-1.44,618-0.03%
2021/04/283.320.25220.1020.201.34,6790.03%
2021/04/272.320.532.120.4020.350.24,7350.00%
2021/04/266.120.39120.5520.355.14,8400.10%
2021/04/231.120.143.120.6520.60-24,836-0.04%
2021/04/228.720.731820.5620.20-9.34,866-0.19%
2021/04/21121.251021.3721.05-94,813-0.19%
2021/04/207.121.28121.5521.306.14,8110.13%
2021/04/194.320.95420.9320.900.34,8260.01%
2021/04/160.121.45121.5021.25-0.94,837-0.02%
2021/04/15521.182221.1521.00-174,988-0.34%
2021/04/1431.121.07321.0721.2528.15,1070.55%
2021/04/1334.123.0239.423.0522.45-5.35,009-0.11%
2021/04/1217.321.642321.7522.15-5.84,725-0.12%
2021/04/0910.421.866.122.0821.954.34,6280.09%
2021/04/0830.122.243.122.3522.40274,5260.60%
2021/04/071121.21821.0221.2534,2760.07%
2021/04/065.119.942020.0019.90-14.94,230-0.35%
2021/04/0111.320.09520.0020.006.34,2550.15%
2021/03/313.220.3500.0020.303.24,3230.07%
2021/03/3000.002020.4520.50-204,477-0.45%
2021/03/292220.742520.5420.50-34,671-0.06%
2021/03/2612.619.92820.1319.904.64,6840.10%
2021/03/252.220.588.120.7720.40-5.94,667-0.13%
2021/03/24220.601320.6520.65-114,678-0.23%
2021/03/238.221.142520.8420.65-16.84,682-0.36%
2021/03/221721.69921.7021.5584,6730.17%
2021/03/1913.220.932.120.8820.9011.14,6620.24%
2021/03/1821.121.444.621.8421.4516.54,6900.35%
2021/03/1700.003121.0420.75-314,623-0.67%
2021/03/165.120.71120.6020.604.14,6410.09%
2021/03/15621.03221.1520.9544,6840.09%
2021/03/12420.84820.7520.65-44,691-0.08%
2021/03/111320.411520.4820.40-24,768-0.04%
2021/03/102.420.952920.7620.80-26.64,804-0.55%
2021/03/090.119.9000.0019.800.14,8550.00%
2021/03/0827.120.26219.9019.6525.14,9820.50%
2021/03/054.219.722119.8719.70-16.85,085-0.33%
2021/03/0421.120.69120.6520.1520.15,1790.39%
2021/03/03420.69320.6720.6515,2390.02%
2021/03/0236.320.7300.0020.5036.35,4400.67%
2021/02/266.121.600.121.8021.5065,8230.10%
2021/02/2534.221.252.221.1921.30326,0940.52%
2021/02/24921.498.221.0921.700.85,9880.01%
2021/02/233.319.94119.7519.752.35,8650.04%
2021/02/223.220.091820.1020.15-14.86,072-0.24%
2021/02/19118.911219.6519.65-116,323-0.17%
2021/02/1800.00218.8819.00-26,437-0.03%
2021/02/1725.118.28318.4818.6022.16,5720.34%
2021/02/051.217.7100.0017.751.26,6280.02%
2021/02/045.418.1400.0017.805.46,9270.08%
2021/02/03918.74218.7818.4077,0980.10%
2021/02/020.117.811517.7717.90-14.97,152-0.21%
2021/02/01317.741517.4917.65-127,307-0.16%
2021/01/291.517.55217.4517.40-0.57,530-0.01%
2021/01/280.618.11418.1017.85-3.47,696-0.04%
2021/01/270.218.4200.0018.350.27,8950.00%
2021/01/262.218.78218.7318.700.28,0170.00%
2021/01/25219.03819.0419.40-68,249-0.07%
2021/01/222.319.09719.2819.20-4.78,298-0.06%
2021/01/212.918.50918.4818.30-6.18,298-0.07%
2021/01/208.219.8400.0019.158.28,2930.10%
2021/01/19520.5000.0020.6058,3210.06%
2021/01/180.220.4500.0020.300.28,2690.00%
2021/01/158.420.64820.4520.450.48,3000.00%
2021/01/143.121.491321.1121.00-9.98,326-0.12%
2021/01/1322.920.96421.0821.0518.98,3570.23%
2021/01/123.221.18221.5521.001.28,3810.01%
2021/01/114.121.20521.9621.80-0.98,464-0.01%
2021/01/0810.121.8118.722.3421.50-8.68,925-0.10%
2021/01/07222.402122.3522.40-199,502-0.20%
2021/01/0614.120.905.220.6520.4099,7130.09%
2021/01/055.221.461321.5421.40-7.810,238-0.08%
2021/01/041.621.672.121.8921.60-0.510,391-0.01%
2020/12/314.221.70321.8521.651.210,7210.01%
2020/12/308.221.84922.0621.80-0.810,925-0.01%
2020/12/292.222.031222.0721.95-9.811,227-0.09%
2020/12/289.321.5900.0021.509.311,3710.08%
2020/12/2518.222.31421.9521.8014.211,6850.12%
2020/12/249.322.803522.6122.45-25.711,718-0.22%
2020/12/2326.121.9033.122.1422.95-711,717-0.06%
2020/12/2212.221.45321.7221.009.211,8920.08%
2020/12/211821.75321.6521.651512,0550.12%
2020/12/18622.24322.4722.15312,1800.02%
2020/12/1715.422.18122.1522.0514.412,2230.12%
2020/12/161122.65822.8922.35312,2700.02%
2020/12/1516.422.711522.8922.001.412,3150.01%
2020/12/1410.322.381722.3422.85-6.712,323-0.05%
2020/12/1129.221.686622.1021.35-36.812,307-0.30%
2020/12/101822.493222.3922.20-1412,334-0.11%
2020/12/095.123.01623.4422.70-112,451-0.01%
2020/12/0850.423.06523.2822.9045.412,6560.36%
2020/12/0723.222.731523.1623.408.213,1330.06%
2020/12/0418.322.85622.9322.7512.313,3640.09%
2020/12/037.523.372923.3123.15-21.513,867-0.16%
2020/12/0211.123.1913.223.2823.10-2.113,973-0.01%
2020/12/019.124.263.224.3324.005.914,2370.04%
2020/11/3017.424.992224.9124.70-4.714,450-0.03%
2020/11/2714.224.71824.8324.656.214,5450.04%
2020/11/2644.125.092925.3424.7515.114,5190.10%
2020/11/2524.224.791725.9825.657.214,3710.05%
2020/11/244.122.5237.324.0124.60-33.213,961-0.24%
2020/11/237.122.361022.3222.40-2.913,628-0.02%
2020/11/204022.79722.9622.553313,5720.24%
2020/11/192522.991422.7522.751113,4620.08%
2020/11/1843.122.4400.0022.0543.113,2750.32%
2020/11/1700.001021.9022.55-1013,054-0.08%
2020/11/1611.821.181120.8720.500.713,0470.01%
2020/11/139.521.94822.1521.801.513,0610.01%
2020/11/1239.221.991522.1122.5024.213,1780.18%
2020/11/1110.723.3114.323.1023.10-3.713,253-0.03%
2020/11/1019.324.5917.124.7724.302.213,2890.02%
2020/11/092525.102024.9924.95513,2430.04%
2020/11/063525.7722.325.6324.9512.813,2070.10%
2020/11/052624.15542.924.1625.40-516.913,224-3.91% 大賣/鉅額交易
2020/11/041423.43708.723.0923.10-694.713,212-5.26% 大賣/鉅額交易
2020/11/0334.224.561124.7324.4023.213,0110.18%
2020/11/0227.225.322125.0424.606.112,9010.05%
2020/10/3041.326.141826.8325.8023.312,6490.18%
2020/10/29926.28626.3726.60312,5750.02%
2020/10/282426.70127.0026.002312,5100.18%
2020/10/27112.527.461627.1326.9596.512,4350.78% 大買/
2020/10/267926.25226.3526.357712,3640.62%
2020/10/231024.942124.9524.85-1112,340-0.09%
2020/10/22323.90124.0024.15212,3140.02%
2020/10/21424.96225.4024.60212,2680.02%
2020/10/20825.1900.0025.20812,2360.07%
2020/10/19425.583724.8325.50-3312,204-0.27%
2020/10/1678.525.942526.1225.6053.512,1080.44%
2020/10/1535525.633626.8427.3031911,6272.74% 大買/鉅額交易
2020/10/1475225.582625.1925.6072610,8786.67% 大買/鉅額交易
2020/10/133722.583022.7423.30710,5730.07%
2020/10/12520.211521.1821.20-1010,034-0.10%
2020/10/083018.882618.7419.3049,9590.04%
2020/10/0721.318.22718.1018.2014.39,7430.15%
2020/10/0613.118.262418.6018.20-10.99,563-0.11%
2020/10/051817.30817.3917.30109,3670.11%
2020/09/301416.999217.5517.65-789,427-0.83%
2020/09/2918.116.21516.6516.0513.19,2830.14%
2020/09/282317.29817.1617.05159,2070.16%
2020/09/2539.217.493117.9218.008.29,0750.09%
2020/09/2417.117.141717.4617.700.18,7610.00%
2020/09/23916.433316.8917.20-248,753-0.27%
2020/09/227.115.75115.6515.656.18,6170.07%
2020/09/214.216.54516.5316.40-0.88,550-0.01%
2020/09/18016.30516.3816.40-58,478-0.06%
2020/09/17216.103315.8916.05-318,404-0.37%
2020/09/16315.62115.9015.7028,3340.02%
2020/09/151016.15216.0016.0088,2970.10%
2020/09/14915.696415.6715.70-558,416-0.65%
2020/09/1159.216.7921.116.5116.8038.18,2600.46%
2020/09/103616.513616.9117.3008,0100.00%
2020/09/092014.644714.8215.75-277,491-0.36%
2020/09/0811315.028915.3214.35247,1630.34% 大買/
2020/09/074715.271315.3015.30346,5960.52%
2020/09/046513.532413.4213.95416,3970.64%
2020/09/038612.633012.6712.70566,0190.93%
2020/09/02410.834111.5011.55-375,709-0.65%
2020/09/01210.6000.0010.6025,5090.04%
2020/08/31210.90110.9010.7015,4620.02%
2020/08/2800.00810.6010.40-85,376-0.15%
2020/08/27410.15110.3510.1535,3240.06%
2020/08/21110.801010.6510.50-95,145-0.17%
2020/08/2000.001610.4210.80-165,063-0.32%
2020/08/191610.6600.0010.55164,9020.33%
2020/08/183611.321711.2811.45194,7320.40%
2020/08/173511.364511.5211.60-104,539-0.22%
2020/08/14279.922010.2810.6574,1720.17%
2020/08/13219.8059.819.70163,9550.40%
2020/08/1229.8459.729.89-33,892-0.08%
2020/08/11279.9139.699.60243,7750.64%
2020/08/1000.0079.859.85-73,524-0.20%
2020/08/0798.931.18.998.967.93,3520.23%
2020/08/0658.92238.888.84-183,355-0.54%
2020/08/0418.8600.008.8213,3340.03%
2020/07/3100.0018.818.78-13,523-0.03%
2020/07/3018.8518.948.9003,5020.00%
2020/07/2700.00178.698.55-173,415-0.50%
2020/07/23119.05299.088.93-183,410-0.53%
2020/07/22109.14139.149.11-33,411-0.09%
2020/07/2159.15159.199.06-103,374-0.30%
2020/07/20108.8728.798.9083,3300.24%
2020/07/1738.85209.028.75-173,319-0.51%
2020/07/1579.3359.529.1723,2430.06%
2020/07/14199.27139.359.2063,1770.19%
2020/07/1369.1700.009.0263,0490.20%
2020/07/10129.0700.009.00123,0140.40%
2020/07/09429.3518.979.48412,8631.43%
2020/07/0818.90228.858.90-212,591-0.81%
2020/07/0700.00108.468.47-102,372-0.42%
2020/07/0200.0058.558.58-52,230-0.22%
2020/06/2900.0088.778.76-82,037-0.39%
2020/06/2328.9300.008.9222,0430.10%
2020/06/2269.1700.009.0062,0570.29%
2020/06/1939.2349.429.18-12,040-0.05%
2020/06/18108.9228.948.9181,8390.43%
2020/06/1528.9000.008.9021,8390.11%
2020/06/12108.8100.008.88101,8270.55%
2020/06/1000.00109.209.09-101,838-0.54%
2020/06/0549.5500.009.5341,8620.21%
2020/05/2159.6700.009.7552,3290.21%
2020/05/1819.6000.009.4012,4210.04%
2020/05/1500.0019.809.80-12,483-0.04%
2020/05/111010.60110.4510.4592,7910.32%
2020/05/08511.10210.9310.6032,8310.11%
2020/05/0700.00610.5610.55-62,836-0.21%
2020/05/0600.00109.809.75-102,735-0.37%
2020/05/0559.9700.009.8452,7370.18%
2020/04/2809.9000.009.9602,7180.00%
2020/04/2709.7300.009.7302,7280.00%
2020/04/2100.0049.109.12-42,756-0.15%
2020/04/2049.8000.009.7142,7350.15%
2020/04/0809.4369.409.43-62,901-0.21%
2020/04/0109.1400.009.1402,9500.00%
2020/03/3008.8400.008.8502,9720.00%
2020/03/2508.4300.008.3802,9490.00%
2020/03/13109.9800.0010.15102,8520.35%
2020/03/1200.00211.4311.00-22,828-0.07%
2020/03/1000.00211.6512.20-22,841-0.07%
2020/03/09913.03412.0012.1052,8920.17%
2020/03/06213.10113.3513.2012,8960.03%
2020/03/05413.01112.8513.0532,7970.11%
2020/03/04111.9000.0011.9012,9160.03%
2020/03/0200.00511.6211.90-52,929-0.17%
2020/02/27412.50812.4311.95-42,921-0.14%
2020/02/25912.9100.0012.9092,9310.31%
2020/02/2400.001412.9112.90-142,883-0.49%
2020/02/21213.50513.4013.25-32,865-0.10%
2020/02/18113.6500.0013.6512,7600.04%
2020/02/17212.70612.8613.90-42,688-0.15%
2020/02/14212.3000.0012.7522,4990.08%
2020/02/13412.5300.0012.6542,4390.16%
2020/02/12212.0000.0011.9522,3420.09%
2020/02/11111.80611.8011.85-52,321-0.22%
2020/02/10911.83312.2012.2562,2730.26%
2020/02/0400.00111.3511.25-12,167-0.05%
2020/02/03011.2000.0011.1002,1690.00%
2020/01/31111.8500.0011.8512,1670.05%
2020/01/1400.003.112.9012.75-3.12,316-0.13%
2020/01/13412.9900.0012.9042,3060.17%
2020/01/101012.851012.8012.7002,2730.00%
2020/01/0900.00612.7512.75-62,279-0.26%
2020/01/081612.971012.7512.6562,3140.26%
2020/01/066212.865913.0612.8032,3600.13%
2020/01/0300.00612.6512.65-62,296-0.26%
2019/12/1600.000.211.9012.00-0.22,576-0.01%
2019/12/10011.9000.0011.9002,6500.00%
2019/12/0500.000.612.3512.35-0.62,619-0.02%
2019/12/0300.00112.5012.65-12,504-0.04%
2019/11/2000.0057.087.15-52,165-0.23%
2019/11/1527.5000.007.5322,2250.09%
2019/11/1306.8636.986.88-32,220-0.13%
2019/10/0917.0900.007.0213,3910.03%
2019/10/0100.00308.118.05-303,335-0.90%
2019/09/1600.0018.658.55-13,442-0.03%
2019/09/12108.5500.008.46103,3670.30%
2019/09/0918.4500.008.3413,4830.03%
2019/08/1900.00108.258.16-104,135-0.24%
2019/08/1500.00438.168.12-434,165-1.03%
2019/08/0100.0069.429.13-65,062-0.12%
2019/07/30108.9400.008.90104,9430.20%
2019/07/25108.6400.008.49104,4550.22%
2019/06/1900.0029.008.82-24,131-0.05%
2019/06/1000.00169.269.12-163,717-0.43%
2019/05/2400.0078.608.55-73,172-0.22%
2019/05/2200.00108.768.76-103,098-0.32%
2019/05/2000.00179.128.82-172,759-0.62%
2019/05/1719.00219.139.05-202,559-0.78%
2019/05/16158.28218.208.40-62,212-0.27%
2019/05/1400.0016.956.95-11,820-0.05%
2019/04/0946.2400.006.2641,4560.27%
2019/04/0800.00206.046.03-201,445-1.38%
2019/04/0100.0035.865.85-31,363-0.22%
2019/03/2800.0026.996.99-21,118-0.18%
2019/03/2700.0037.167.10-31,112-0.27%
2019/03/1300.0027.997.92-21,107-0.18%
2019/02/1400.0028.288.20-21,402-0.14%
2019/01/1638.0900.008.0031,4870.20%
2018/12/0500.0018.278.22-12,892-0.03%
2018/11/2818.1200.008.1113,3220.03%
2018/11/2200.0027.667.61-23,616-0.06%
2018/11/1600.0017.607.84-13,843-0.03%
2018/11/1428.1228.228.0403,8900.00%
2018/11/1217.8817.927.8003,8880.00%
2018/11/0917.7717.727.7103,8790.00%
2018/11/0638.1128.247.7013,9320.03%
2018/11/0217.59207.597.57-193,885-0.49%
2018/10/31177.0700.007.04173,8500.44%
2018/10/2400.00107.617.46-103,757-0.27%
2018/10/22107.5800.007.69103,7420.27%
2018/10/1718.1300.007.8313,7370.03%
2018/10/1600.00107.967.94-103,731-0.27%
2018/10/15108.0000.007.97103,6710.27%
2018/10/0439.6700.009.6033,6920.08%
2018/09/25210.40210.5510.2503,5490.00%
2018/09/2100.005410.6910.35-543,522-1.53%
2018/09/20210.5000.0010.3523,4770.06%
2018/09/19210.90710.9210.90-53,476-0.14%
2018/09/1800.001010.4310.05-103,279-0.30%
2018/09/171210.3600.0010.15123,2560.37%
2018/09/1400.001010.7110.45-103,262-0.31%
2018/09/12710.0500.0010.1073,0910.23%
2018/09/1100.00110.0010.25-13,070-0.03%
2018/09/06210.70710.9510.55-52,876-0.17%
2018/09/05710.45510.4810.4022,7830.07%
2018/09/0410210.43710.6510.95952,7043.51% 大買/
2018/09/03810.70610.7810.6022,5150.08%
2018/08/3129.64139.719.90-112,230-0.49%
2018/08/2818.5700.008.6112,2240.04%
2018/08/2789.0028.848.7562,2170.27%
2018/08/2489.0088.688.6202,1870.00%
2018/08/2328.5400.008.6122,0820.10%
2018/08/2217.4200.007.8312,0050.05%
2018/08/1717.9000.007.7511,9140.05%
2018/08/0619.4000.009.2912,2110.05%
2018/07/27109.5000.009.52102,3830.42%
2018/07/16149.5700.009.56142,4400.57%
2018/07/1019.6000.009.5012,3940.04%
2018/07/0900.0019.449.60-12,390-0.04%
2018/07/05139.9100.009.58132,4270.54%
2018/07/03510.0500.009.5052,3810.21%
2018/06/27111.00110.6510.2002,4210.00%
2018/06/26112.0000.0011.3012,3600.04%
2018/06/2000.00212.4512.30-22,249-0.09%
2018/06/11112.1000.0012.1012,2080.05%
2018/06/07112.4000.0012.3512,2730.04%
2018/06/0600.00212.7012.50-22,262-0.09%
2018/06/0100.00112.2012.35-12,175-0.05%
2018/05/31112.3500.0012.2012,1670.05%
2018/05/28212.0500.0012.0522,1310.09%
2018/05/21312.5000.0012.5032,1220.14%
2018/05/17512.5500.0012.5052,2240.22%
2018/05/16512.6500.0012.6052,2300.22%
2018/05/145213.9900.0013.85522,1502.42%
2018/05/11113.95813.8613.85-71,992-0.35%
2018/05/07512.9000.0013.0051,8870.26%
2018/05/04413.53513.2913.15-11,880-0.05%
2018/05/03213.20513.3413.05-31,840-0.16%
2018/05/021112.79712.7912.8541,8190.22%
2018/04/27112.0000.0012.0011,7860.06%
2018/04/25512.5000.0012.6051,7430.29%
2018/04/24112.8000.0012.6011,7370.06%
2018/04/2300.00313.5513.45-31,739-0.17%
2018/04/19213.5500.0013.5521,7500.11%
2018/04/18013.3000.0013.3001,7540.00%
2018/03/2200.00216.3015.65-21,740-0.11%
2018/03/19116.05315.8015.90-21,733-0.12%
2018/03/1400.00515.6815.80-51,702-0.29%
2018/03/09115.3000.0015.4011,6710.06%
2018/03/08315.5500.0015.5031,6970.18%
2018/03/0700.00315.4015.30-31,696-0.18%
2018/02/2300.00515.3615.15-51,961-0.25%
2018/02/22515.10315.0015.1021,9930.10%
2018/02/1200.00114.4014.20-12,055-0.05%
2018/02/0700.00614.5414.30-62,020-0.30%
2018/02/06814.4600.0014.1082,0430.39%
2018/02/05215.6500.0015.6022,0120.10%
2018/02/0100.00315.8515.80-32,085-0.14%
2018/01/3100.00215.9015.85-22,119-0.09%
2018/01/1900.00516.3516.30-52,321-0.22%
2018/01/18516.6000.0016.4052,3990.21%
2018/01/1700.00516.2516.55-52,476-0.20%
2018/01/16216.3000.0016.2522,4670.08%
2018/01/1100.00116.0016.00-12,663-0.04%
2018/01/10316.0500.0015.9532,8010.11%
2018/01/08316.95516.8116.55-23,387-0.06%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章