精技 (2414)-國泰-高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	37.20	5	37.10	37.30	-4.9	163	-2.99%
2024/12/12	5	37.08	0	0.00	37.35	5	163	3.06%
2024/12/11	3	37.03	7	37.19	36.80	-4	160	-2.49%
2024/12/10	1	38.85	0	0.00	38.60	1	144	0.69%
2024/12/09	0	0.00	0.2	38.50	38.85	-0.2	144	-0.14%
2024/12/06	0	0.00	3	38.77	38.55	-3	146	-2.05%
2024/11/27	1	38.25	0	0.00	38.15	1	145	0.69%
2024/11/26	0	0.00	9	38.50	38.50	-9	145	-6.20%
2024/11/25	1	38.50	0	0.00	38.70	1	145	0.69%
2024/11/22	1	38.40	0	0.00	38.50	1	145	0.69%
2024/11/19	2	39.25	0	0.00	39.00	2	145	1.38%
2024/11/18	0.1	39.00	0	0.00	39.25	0.1	145	0.03%
2024/11/15	7	40.51	1	40.90	39.35	6	144	4.16%
2024/11/13	3	38.50	0	0.00	38.65	3	115	2.59%
2024/11/12	1	39.10	1	39.50	39.10	0	113	0.00%
2024/11/11	5	37.92	0	0.00	38.40	5	102	4.89%
2024/10/29	10	35.70	0	0.00	35.60	10	110	9.01%
2024/09/19	0	0.00	1	34.80	35.00	-1	311	-0.32%
2024/09/13	3	34.60	0	34.80	34.80	3	319	0.94%
2024/09/04	0	0.00	1	35.30	35.20	-1	326	-0.31%
2024/09/03	1.1	36.06	0	0.00	36.00	1.1	325	0.32%
2024/08/21	0	0.00	1	36.65	36.40	-1	363	-0.28%
2024/08/19	1	36.10	0	0.00	36.05	1	360	0.28%
2024/08/15	0	0.00	1	35.60	35.45	-1	360	-0.28%
2024/08/08	1	34.80	0	0.00	34.80	1	360	0.28%
2024/08/06	1	33.80	1	33.35	34.05	0	355	0.00%
2024/08/05	0	34.90	0	0.00	33.80	0	351	0.00%
2024/08/01	0	36.70	0	0.00	36.70	0	343	0.00%
2024/07/31	1	36.30	0	0.00	36.45	1	343	0.29%
2024/07/30	0	36.00	0	0.00	36.35	0	348	0.00%
2024/07/26	0.1	37.45	0	0.00	37.15	0.1	340	0.01%
2024/07/23	0	0.00	6.1	40.30	40.30	-6.1	324	-1.88%
2024/07/22	0.1	39.00	0	0.00	39.25	0.1	315	0.02%
2024/07/19	0	0.00	1	40.75	39.60	-1	307	-0.33%
2024/07/16	2	40.98	0	0.00	40.70	2	289	0.69%
2024/07/15	1	41.10	0	0.00	41.00	1	289	0.35%
2024/07/12	0	41.25	0	0.00	41.35	0	288	0.01%
2024/07/09	0.1	40.65	0	0.00	40.75	0.1	284	0.04%
2024/07/05	0	0.00	0.7	41.66	42.10	-0.7	273	-0.25%
2024/07/03	0	0.00	3	42.00	41.65	-3	265	-1.13%
2024/07/01	14	42.15	1	42.20	42.30	13	255	5.09%
2024/06/27	0	0.00	2	41.18	41.20	-2	234	-0.85%
2024/06/26	0	0.00	0	41.10	40.55	0	219	0.00%
2024/06/17	0	0.00	1	38.00	38.20	-1	174	-0.57%
2024/06/14	1	37.50	0	37.70	37.70	1	173	0.58%
2024/06/11	0	0.00	1	37.30	37.05	-1	173	-0.58%
2024/06/07	0.1	37.20	0	0.00	37.15	0.1	177	0.06%
2024/05/30	1	38.00	0	0.00	37.90	1	179	0.56%
2024/05/29	0	0.00	1	38.15	38.15	-1	178	-0.56%
2024/05/06	0.1	37.00	0	0.00	36.90	0.1	159	0.06%
2024/05/03	0	0.00	0.1	36.75	36.90	-0.1	156	-0.06%
2024/04/22	0	0.00	2	35.90	35.65	-2	149	-1.34%
2024/04/12	0	0.00	1	36.25	36.30	-1	140	-0.71%
2024/04/11	0.1	36.35	1	36.65	36.40	-1	139	-0.68%
2024/03/29	0.1	35.80	0	0.00	35.80	0.1	123	0.08%
2024/03/28	1.1	35.85	0	0.00	35.85	1.1	122	0.90%
2024/03/27	0	0.00	0.5	35.60	35.65	-0.5	121	-0.41%
2024/03/21	6	35.73	0	0.00	35.75	6	115	5.18%
2024/03/20	1	35.80	0	0.00	35.70	1	117	0.85%
2024/03/18	0.1	35.35	1	35.45	35.55	-0.9	115	-0.78%
2024/03/14	1	35.35	0	0.00	35.25	1	112	0.89%
2024/03/13	0	0.00	17	35.32	35.10	-17	106	-15.97%
2024/03/12	0	0.00	7	34.45	35.10	-7	102	-6.86%
2024/03/08	2	33.65	0	0.00	33.70	2	93	2.14%
2024/03/06	1	34.00	0	0.00	34.10	1	90	1.10%
2024/03/05	0.2	34.43	0	0.00	34.15	0.2	89	0.22%
2024/03/04	0	0.00	2	34.10	34.05	-2	87	-2.27%
2024/02/26	2	33.85	0	0.00	33.70	2	78	2.56%
2024/02/23	5	34.03	0	0.00	33.85	5	75	6.64%
2024/02/21	0	0.00	6.1	34.15	34.00	-6.1	70	-8.59%
2024/02/19	0	0.00	16	33.90	34.05	-16	68	-23.48%
2024/02/05	0	0.00	0.1	33.50	33.35	-0.1	66	-0.15%
2024/02/02	6	33.41	0	0.00	33.35	6	65	9.12%
2024/01/23	3.1	33.36	0	0.00	33.10	3.1	66	4.63%
2024/01/12	0	33.60	0	0.00	33.60	0	61	0.05%
2024/01/11	2	33.58	0	0.00	33.65	2	61	3.24%
2023/12/28	0.1	34.25	0	34.45	34.30	0.1	60	0.11%
2023/12/27	0	35.00	0	0.00	34.30	0	61	0.00%
2023/12/22	1	34.20	0.1	34.25	34.20	0.9	61	1.52%
2023/12/21	2	34.28	0	0.00	34.30	2	61	3.25%
2023/12/20	0	0.00	7	34.32	34.45	-7	61	-11.37%
2023/12/18	7	34.33	0	0.00	34.30	7	63	10.95%
2023/12/15	1	34.10	12	34.08	34.60	-11	63	-17.20%
2023/12/06	0	0.00	0.1	33.60	33.65	-0.1	64	-0.14%
2023/12/05	1	33.50	0	0.00	33.60	1	64	1.55%
2023/12/04	2	33.60	0	0.00	33.65	2	65	3.07%
2023/11/30	6	33.56	0	0.00	33.50	6	66	9.06%
2023/11/29	4	33.65	0	0.00	33.65	4	68	5.87%
2023/11/06	0	0.00	1	32.55	32.70	-1	129	-0.77%
2023/10/26	1	32.45	0	0.00	32.45	1	147	0.68%
2023/10/25	1	32.60	0	0.00	32.55	1	148	0.67%
2023/10/20	3	32.57	0	0.00	32.65	3	160	1.86%
2023/10/17	0	0.00	1	32.85	32.85	-1	184	-0.54%
2023/10/11	1	32.90	0	0.00	32.90	1	196	0.51%
2023/10/04	0	32.80	0	0.00	32.75	0	200	0.02%
2023/09/26	0	0.00	1	32.95	33.20	-1	208	-0.48%
2023/09/21	3	33.03	0	0.00	33.00	3	209	1.46%
2023/09/18	2	33.50	0	0.00	33.50	2	204	0.98%
2023/09/13	0	0.00	0	33.90	33.80	0	203	-0.01%
2023/09/12	2	33.85	3	33.83	33.80	-1	203	-0.49%
2023/09/11	2	34.13	0	0.00	33.90	2	206	0.97%
2023/09/08	0	0.00	0	34.69	34.25	0	205	0.00%
2023/09/04	2	34.20	0	0.00	34.20	2	209	0.95%
2023/09/01	3	34.77	0	0.00	34.70	3	207	1.44%
2023/08/31	6	35.33	3	35.63	35.25	3	201	1.47%
2023/08/28	0	33.15	0	0.00	33.90	0	168	0.02%
2023/08/14	0	33.00	0	0.00	32.55	0	166	0.01%
2023/08/10	1	33.50	0	0.00	33.40	1	162	0.62%
2023/07/25	2	34.85	0	0.00	34.80	2	145	1.38%
2023/07/24	1	37.20	3	37.12	37.25	-2	137	-1.44%
2023/07/21	0	0.00	2	37.15	37.00	-2	122	-1.64%
2023/07/20	0	0.00	2	36.95	36.80	-2	119	-1.70%
2023/07/19	0	0.00	2	36.80	36.60	-2	116	-1.72%
2023/07/18	2	36.70	0	0.00	36.70	2	116	1.72%
2023/07/17	0	0.00	0	36.50	36.40	0	114	-0.01%
2023/07/11	0	0.00	0.2	35.80	35.85	-0.2	108	-0.18%
2023/07/07	9	36.00	0	0.00	36.15	9	107	8.38%
2023/06/29	0	0.00	1	36.30	36.10	-1	101	-0.98%
2023/06/27	0	0.00	5	36.05	36.00	-5	104	-4.79%
2023/06/14	1	35.55	0.1	35.85	35.85	0.9	114	0.79%
2023/06/13	0	0.00	2	35.80	35.70	-2	115	-1.73%
2023/06/06	0	0.00	0.6	35.80	35.75	-0.6	116	-0.51%
2023/06/01	1	35.70	0	0.00	35.75	1	120	0.83%
2023/05/30	0.2	35.30	0	0.00	35.55	0.2	121	0.16%
2023/05/29	1	35.31	1	35.55	35.50	0	124	0.03%
2023/05/26	0.4	35.20	0	0.00	35.30	0.4	124	0.28%
2023/05/24	0	0.00	2	35.15	35.35	-2	125	-1.60%
2023/05/16	1.2	34.66	0	0.00	34.70	1.2	122	0.94%
2023/05/08	0.2	34.90	0	0.00	34.85	0.2	125	0.12%
2023/05/05	1	34.70	2	34.75	34.85	-1	124	-0.80%
2023/05/04	1	34.65	0	0.00	34.65	1	125	0.80%
2023/04/26	0	33.80	0	0.00	33.90	0	124	0.01%
2023/04/25	0.2	34.35	0	0.00	34.05	0.2	124	0.16%
2023/04/20	0.1	34.65	1	34.80	34.65	-0.9	120	-0.75%
2023/04/19	0	0.00	3	34.88	34.80	-3	119	-2.52%
2023/04/18	0	0.00	1	34.60	34.60	-1	115	-0.86%
2023/04/17	0	0.00	2	34.58	34.50	-2	115	-1.74%
2023/04/14	0	0.00	4	34.40	34.40	-4	114	-3.50%
2023/04/12	1	34.50	0	0.00	34.40	1	112	0.89%
2023/04/07	0.3	33.85	0	0.00	33.95	0.3	108	0.32%
2023/03/31	0	0.00	2	34.10	33.95	-2	107	-1.86%
2023/03/28	0	0.00	4	33.80	33.70	-4	106	-3.74%
2023/03/27	2	34.23	1	34.05	34.05	1	105	0.95%
2023/03/21	0	34.00	0	0.00	34.20	0	91	0.00%
2023/03/17	0	0.00	3	33.80	33.75	-3	90	-3.33%
2023/03/16	0.1	33.80	0	0.00	33.70	0.1	89	0.06%
2023/03/14	0	0.00	5	33.70	33.85	-5	87	-5.71%
2023/03/13	1	33.50	0	0.00	33.85	1	87	1.15%
2023/03/10	15.1	33.49	0	0.00	33.85	15.1	86	17.40%
2023/03/07	2	33.65	2	33.45	34.00	0	81	0.00%
2023/03/06	0	0.00	2	33.50	33.45	-2	78	-2.53%
2023/02/20	0.1	31.70	0	0.00	31.70	0.1	70	0.21%
2023/02/14	0	0.00	0	31.40	31.45	0	73	0.00%
2023/02/13	0.1	31.50	2.5	31.23	31.30	-2.5	73	-3.32%
2023/02/10	0.6	31.75	0.1	31.75	31.60	0.5	73	0.68%
2023/02/08	1.1	32.19	0	0.00	32.15	1.1	74	1.41%
2023/01/30	0.1	31.40	0	0.00	31.35	0.1	73	0.14%
2022/12/28	1	30.40	0	0.00	30.40	1	108	0.92%
2022/12/06	1	30.90	0	0.00	30.90	1	134	0.74%
2022/12/01	2	31.15	0	0.00	31.40	2	137	1.46%
2022/11/24	0	0.00	1	30.95	31.00	-1	138	-0.72%
2022/11/23	1	30.65	0	0.00	30.70	1	141	0.71%
2022/11/09	1	30.30	0	0.00	30.25	1	140	0.71%
2022/11/01	2	29.70	0	0.00	29.75	2	140	1.42%
2022/10/28	0.5	29.09	0	0.00	29.20	0.5	141	0.36%
2022/10/24	0	0.00	1	29.10	28.85	-1	150	-0.66%
2022/10/20	1	28.55	0	0.00	28.70	1	150	0.67%
2022/10/13	0.1	29.00	0	0.00	28.60	0.1	149	0.07%
2022/10/12	0	0.00	0.3	29.00	29.10	-0.3	148	-0.21%
2022/10/05	0	0.00	1	28.90	28.95	-1	142	-0.70%
2022/09/30	1	28.60	0.1	29.00	28.90	0.9	141	0.64%
2022/09/22	1	30.65	0	0.00	30.90	1	138	0.72%
2022/09/05	0	0.00	6	31.65	31.75	-6	137	-4.37%
2022/09/01	1	31.85	0	0.00	31.95	1	138	0.72%
2022/08/31	1	32.05	0	0.00	32.10	1	139	0.72%
2022/08/30	4.1	32.13	2	32.00	32.20	2.1	137	1.53%
2022/08/24	0	0.00	5	30.85	30.85	-5	133	-3.76%
2022/08/23	0.2	30.90	2	30.85	30.85	-1.9	132	-1.39%
2022/08/22	1	31.30	0	0.00	31.25	1	133	0.75%
2022/08/19	1	31.35	0	0.00	31.35	1	132	0.76%
2022/08/16	0.1	31.50	0	0.00	31.45	0.1	129	0.08%
2022/08/15	2	31.50	0	0.00	31.65	2	129	1.55%
2022/08/12	0	0.00	10	31.47	31.50	-10	129	-7.74%
2022/08/11	0	0.00	4	31.16	31.30	-4	128	-3.10%
2022/08/10	2	30.05	0	0.00	30.90	2	128	1.55%
2022/08/09	2	30.15	1	30.20	30.25	1	128	0.78%
2022/08/08	11	30.74	0	0.00	30.35	11	128	8.59%
2022/08/05	0.3	31.00	0	0.00	30.85	0.3	128	0.20%
2022/08/04	0	0.00	3	30.63	30.45	-3	130	-2.31%
2022/08/03	4	30.09	0	0.00	30.00	4	130	3.07%
2022/08/02	4	29.80	0	0.00	29.30	4	129	3.08%
2022/08/01	2	30.85	0	0.00	30.90	2	123	1.62%
2022/07/26	1.1	30.31	0	0.00	30.40	1.1	121	0.91%
2022/07/04	0	0.00	2	30.75	30.90	-2	113	-1.76%
2022/07/01	1	31.25	0	0.00	30.85	1	117	0.85%
2022/06/27	0	0.00	2	32.95	32.90	-2	121	-1.68%
2022/06/24	0	0.00	2	32.45	32.30	-2	123	-1.62%
2022/06/23	1	31.75	0	0.00	32.20	1	125	0.80%
2022/06/22	0	32.45	0	0.00	32.20	0	128	0.03%
2022/06/21	1	32.35	1	32.50	32.60	0	130	0.00%
2022/06/20	1	32.75	0	0.00	32.50	1	138	0.72%
2022/06/15	3	33.02	0	0.00	33.45	3	137	2.18%
2022/06/14	2	33.38	2	33.23	33.25	0	135	0.00%
2022/06/10	0	0.00	1	34.15	34.25	-1	133	-0.75%
2022/06/01	1	34.55	0	0.00	34.40	1	142	0.70%
2022/05/25	0	0.00	1	33.65	33.90	-1	150	-0.66%
2022/05/24	2	33.80	0	0.00	33.70	2	152	1.31%
2022/05/23	2	33.68	0	0.00	33.70	2	153	1.30%
2022/05/11	2	33.95	0	0.00	33.95	2	155	1.28%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/05/06	1	34.80	0	0.00	34.95	1	153	0.65%
2022/04/28	0	0.00	1	34.55	35.00	-1	165	-0.61%
2022/04/27	0.3	34.50	0	0.00	34.50	0.3	166	0.18%
2022/04/18	0.2	35.30	0	0.00	35.10	0.2	206	0.10%
2022/04/07	0	0.00	1	35.55	35.55	-1	211	-0.47%
2022/04/06	2	36.13	0	0.00	36.15	2	207	0.96%
2022/04/01	0	0.00	1	36.70	36.65	-1	206	-0.48%
2022/03/31	1	36.90	0	0.00	36.85	1	207	0.48%
2022/03/30	6	37.27	0	0.00	37.05	6	207	2.89%
2022/03/29	1	37.35	2	37.50	37.55	-1	205	-0.49%
2022/03/28	1	37.35	0	0.00	37.30	1	204	0.49%
2022/03/08	0.3	34.60	0	0.00	34.45	0.3	220	0.14%
2022/03/07	0.3	34.96	0	0.00	35.05	0.3	219	0.13%
2022/03/01	5	35.20	2	35.30	35.35	3	233	1.28%
2022/02/25	5	34.60	0	0.00	35.00	5	238	2.10%
2022/02/24	1	34.50	0	0.00	34.50	1	254	0.39%
2022/02/22	1	34.55	0.1	34.85	34.70	0.9	261	0.34%
2022/02/16	0	0.00	1	35.05	34.90	-1	301	-0.33%
2022/02/10	1	35.50	0	0.00	35.50	1	350	0.29%
2022/02/09	1	35.70	0	0.00	35.65	1	358	0.28%
2022/02/07	1	35.50	0	0.00	35.40	1	404	0.25%
2022/01/26	0	0.00	1	34.60	34.60	-1	439	-0.23%
2022/01/25	0	0.00	1	34.40	34.55	-1	460	-0.22%
2022/01/24	0.1	34.45	0	0.00	34.35	0.1	476	0.01%
2022/01/19	0	35.25	0	0.00	34.80	0	503	0.01%
2022/01/18	1	35.25	0	0.00	35.25	1	512	0.20%
2022/01/14	2	33.80	0	0.00	33.95	2	541	0.37%
2022/01/13	1	34.30	0	0.00	34.30	1	570	0.18%
2022/01/11	1.2	35.68	0	0.00	35.10	1.2	596	0.20%
2022/01/10	0	0.00	2	36.55	36.55	-2	676	-0.30%
2022/01/07	2	37.05	0	0.00	36.75	2	803	0.25%
2022/01/05	0	0.00	2	37.25	37.25	-2	823	-0.24%
2022/01/03	0.1	37.20	0	0.00	37.05	0.1	843	0.01%
2021/12/30	0	0.00	2	37.25	37.25	-2	866	-0.23%
2021/12/28	0	0.00	2	37.45	37.30	-2	896	-0.22%
2021/12/27	0.2	37.30	0	0.00	37.15	0.2	919	0.02%
2021/12/24	1	37.40	0	0.00	37.45	1	949	0.11%
2021/12/22	0.1	37.70	0	0.00	37.55	0.1	1,009	0.01%
2021/12/21	0.1	37.40	2	37.00	37.30	-1.9	1,037	-0.19%
2021/12/20	0	0.00	0.2	37.20	37.15	-0.2	1,040	-0.02%
2021/12/15	0	0.00	6	37.68	37.80	-6	1,054	-0.57%
2021/12/14	0	38.00	0	0.00	37.60	0	1,060	0.00%
2021/12/13	0.1	38.30	0	0.00	38.10	0.1	1,061	0.01%
2021/12/10	0.1	38.50	0	0.00	38.65	0.1	1,077	0.01%
2021/12/09	1.1	38.49	4	38.43	38.35	-2.9	1,100	-0.26%
2021/12/07	2.1	38.68	0	0.00	39.05	2.1	1,165	0.18%
2021/12/02	0.2	39.20	0.2	39.33	38.95	0	1,186	0.00%
2021/12/01	0	0.00	1	39.50	39.45	-1	1,192	-0.08%
2021/11/29	0.2	38.20	1	38.55	38.70	-0.8	1,206	-0.07%
2021/11/26	3	38.23	2	38.10	38.30	1	1,208	0.08%
2021/11/24	2	39.35	4	39.11	39.30	-2	1,223	-0.16%
2021/11/23	8.2	39.11	0	0.00	38.70	8.2	1,229	0.67%
2021/11/22	6	40.05	0	0.00	40.05	6	1,215	0.49%
2021/11/19	1	40.20	0	0.00	40.30	1	1,213	0.08%
2021/11/17	3	39.92	0	0.00	40.10	3	1,213	0.25%
2021/11/16	7	40.81	0	0.00	40.55	7	1,200	0.58%
2021/11/15	2.1	41.11	0.1	40.95	41.50	2	1,193	0.16%
2021/11/12	2	40.50	1	40.60	40.55	1	1,190	0.08%
2021/11/11	1.3	40.92	0	0.00	40.65	1.3	1,190	0.10%
2021/11/10	1	41.50	3	41.85	41.50	-2	1,192	-0.17%
2021/11/09	5	41.52	2	41.15	41.60	3	1,203	0.25%
2021/11/05	2.5	40.64	0	0.00	40.65	2.5	1,224	0.20%
2021/11/04	0	39.60	6	40.40	40.40	-6	1,305	-0.46%
2021/11/03	4	38.59	0	0.00	38.90	4	1,444	0.28%
2021/11/02	3	39.63	4	40.08	40.20	-1	1,474	-0.07%
2021/11/01	1	38.45	4	39.13	39.20	-3	1,454	-0.21%
2021/10/29	0	0.00	1	37.40	38.20	-1	1,437	-0.07%
2021/10/28	0	0.00	5	38.14	37.70	-5	1,426	-0.35%
2021/10/27	1	37.25	0	0.00	37.75	1	1,412	0.07%
2021/10/26	2	37.65	1	37.90	37.90	1	1,406	0.07%
2021/10/25	0	0.00	8.1	37.82	38.35	-8.1	1,395	-0.58%
2021/10/22	5	37.20	0.1	37.50	37.05	4.9	1,375	0.36%
2021/10/21	6.6	36.86	3	36.92	37.55	3.6	1,366	0.26%
2021/10/20	5	37.34	1	37.30	37.30	4	1,330	0.30%
2021/10/19	0.6	37.40	10	37.19	36.95	-9.4	1,315	-0.71%
2021/10/18	10	37.99	2	36.90	37.25	8	1,291	0.62%
2021/10/15	13	38.45	12	38.90	39.35	1	1,198	0.08%
2021/10/14	0	0.00	1	35.70	35.80	-1	1,072	-0.09%
2021/10/13	2	34.68	0	0.00	35.10	2	1,060	0.19%
2021/10/12	1	35.30	0	0.00	35.70	1	1,048	0.10%
2021/10/06	2	36.80	5	36.40	36.40	-3	1,007	-0.30%
2021/10/05	0	0.00	3	35.30	36.60	-3	999	-0.30%
2021/10/04	3	35.37	7	35.27	35.50	-4	981	-0.41%
2021/10/01	10	35.04	0	0.00	34.50	10	959	1.04%
2021/09/30	1	36.15	3	35.17	36.70	-2	928	-0.22%
2021/09/29	3	35.78	2	35.15	34.95	1	909	0.11%
2021/09/28	2	35.20	1	34.80	36.00	1	872	0.11%
2021/09/23	0	0.00	7	32.59	33.35	-7	840	-0.83%
2021/09/22	5	32.20	0	0.00	32.10	5	841	0.59%
2021/09/16	1	33.95	0	0.00	33.45	1	836	0.12%
2021/09/15	5.2	34.04	0	0.00	33.70	5.2	831	0.63%
2021/09/14	5.1	32.92	0	0.00	34.10	5.1	813	0.63%
2021/09/13	2	32.85	0	0.00	32.55	2	788	0.25%
2021/09/10	0	0.00	2	34.60	34.75	-2	753	-0.27%
2021/09/08	0	0.00	0.1	34.00	33.90	-0.1	716	-0.01%
2021/09/06	1	33.75	1	33.80	33.15	0	697	0.00%
2021/09/02	1	33.85	0	0.00	33.70	1	680	0.15%
2021/09/01	0	0.00	1	33.85	34.10	-1	669	-0.15%
2021/08/31	1	33.25	0	0.00	33.50	1	660	0.15%
2021/08/30	0	0.00	6	32.92	33.10	-6	653	-0.92%
2021/08/27	1	32.45	0	0.00	32.70	1	642	0.16%
2021/08/20	1.1	30.61	0	0.00	30.70	1.1	624	0.17%
2021/08/19	0	0.00	1	30.95	30.75	-1	622	-0.16%
2021/08/18	1	30.00	0	0.00	31.25	1	618	0.16%
2021/08/17	0	0.00	1	30.55	30.55	-1	616	-0.16%
2021/08/11	1	32.00	3	31.22	31.95	-2	563	-0.36%
2021/08/10	11	33.80	10	33.67	32.20	1	539	0.19%
2021/08/09	20	33.96	14	33.91	35.25	6	450	1.33%
2021/08/06	2	32.65	3	31.58	32.20	-1	286	-0.35%
2021/08/05	5	29.90	0	0.00	29.75	5	226	2.20%
2021/08/03	1	29.60	0	0.00	29.60	1	259	0.39%
2021/07/23	0	0.00	1	29.75	29.85	-1	346	-0.29%
2021/07/21	1	29.70	2	29.75	29.60	-1	346	-0.29%
2021/07/20	0	0.00	1	29.85	29.80	-1	348	-0.29%
2021/07/16	1	29.95	0	0.00	29.95	1	357	0.28%
2021/07/14	2	29.85	0	29.80	29.85	2	358	0.55%
2021/06/29	0	0.00	1	29.85	30.00	-1	373	-0.27%
2021/06/28	1	29.45	0	0.00	29.75	1	370	0.27%
2021/06/23	1	29.10	0	0.00	29.05	1	370	0.27%
2021/06/11	0	29.05	0	0.00	28.95	0	383	0.00%
2021/06/02	0	29.15	0	0.00	29.30	0	389	0.00%
2021/05/31	1	29.05	0	0.00	29.00	1	387	0.26%
2021/05/27	0	0.00	2	28.65	28.65	-2	385	-0.52%
2021/05/26	0	0.00	0.1	29.10	28.85	-0.1	388	-0.02%
2021/05/20	0.1	28.35	1	28.30	28.10	-0.9	397	-0.22%
2021/05/18	1	27.70	4	27.75	27.70	-3	395	-0.76%
2021/05/17	0	0.00	11	26.60	26.50	-11	391	-2.81%
2021/05/14	4	27.50	9	27.85	27.55	-5	383	-1.30%
2021/05/12	14	27.52	7.1	28.20	27.60	6.9	370	1.87%
2021/05/11	2	28.78	12	29.50	28.70	-10	349	-2.86%
2021/05/10	17.1	30.29	4	29.98	29.90	13.1	337	3.88%
2021/05/07	3	29.57	4	29.56	29.90	-1	305	-0.33%
2021/05/04	0	0.00	12	28.05	28.35	-12	274	-4.37%
2021/04/26	1	28.65	0	0.00	28.65	1	255	0.39%
2021/04/23	2	28.30	4	28.40	28.35	-2	256	-0.78%
2021/04/21	0	28.87	0	0.00	28.80	0	248	0.00%
2021/04/20	0	0.00	2	28.75	28.80	-2	248	-0.81%
2021/04/19	0	0.00	1	28.70	28.80	-1	250	-0.40%
2021/04/16	0	0.00	1	28.80	28.75	-1	253	-0.39%
2021/04/15	1	28.55	0	0.00	28.45	1	252	0.40%
2021/04/14	1	28.60	0	0.00	28.55	1	250	0.40%
2021/04/13	3	28.85	1.1	29.10	28.80	1.9	245	0.79%
2021/04/12	1	28.85	0	0.00	28.85	1	241	0.41%
2021/04/08	1	28.20	0	0.00	28.25	1	231	0.43%
2021/04/01	3	28.10	0	0.00	28.00	3	226	1.32%
2021/03/30	4	28.01	1	28.20	28.20	3	221	1.35%
2021/03/29	0	0.00	1	28.05	28.05	-1	218	-0.46%
2021/03/25	2	27.85	0	0.00	27.90	2	217	0.92%
2021/03/18	1	27.40	0	0.00	27.35	1	209	0.48%
2021/03/16	2	27.45	0	0.00	27.20	2	209	0.96%
2021/03/15	1	27.00	0	0.00	27.15	1	210	0.47%
2021/03/05	0	0.00	1	26.60	26.90	-1	211	-0.47%
2021/03/03	1	26.70	0	0.00	26.60	1	211	0.47%
2021/03/02	0.2	26.95	0	0.00	26.50	0.2	211	0.09%
2021/02/24	1	27.00	0	0.00	26.65	1	208	0.48%
2021/02/23	0	0.00	1	26.80	26.80	-1	204	-0.49%
2021/02/22	0	0.00	1	25.95	26.30	-1	196	-0.51%
2021/02/19	1.1	25.88	0	0.00	25.90	1.1	192	0.57%
2021/02/04	0	26.00	0	0.00	25.30	0	194	0.00%
2021/02/03	0	0.00	1	25.40	25.50	-1	200	-0.50%
2021/01/29	0	25.50	0	0.00	25.30	0	210	0.00%
2021/01/26	1	25.60	0	0.00	25.50	1	205	0.49%
2021/01/21	0	25.60	0	0.00	25.35	0	202	0.00%
2021/01/19	1	25.75	0	0.00	25.65	1	198	0.50%
2021/01/14	1	26.00	0	0.00	26.10	1	187	0.53%
2021/01/11	0	0.00	1	25.90	26.00	-1	177	-0.56%
2021/01/07	1	25.60	0	0.00	25.60	1	171	0.58%
2021/01/05	1	25.80	0	0.00	25.75	1	170	0.59%
2021/01/04	0	0.00	1	25.75	25.80	-1	169	-0.59%
2020/12/28	0	0.00	4	25.73	25.80	-4	168	-2.37%
2020/12/18	0	0.00	0.1	26.10	25.90	-0.1	166	-0.07%
2020/12/11	1	25.70	0	0.00	25.55	1	159	0.63%
2020/12/10	1	25.75	0	0.00	25.60	1	158	0.63%
2020/12/07	4	25.43	0	0.00	25.45	4	162	2.46%
2020/12/02	2	25.40	0	0.00	25.50	2	160	1.24%
2020/11/23	1	25.45	0	0.00	25.50	1	157	0.63%
2020/11/16	1	25.35	0	0.00	25.35	1	166	0.60%
2020/11/10	1	25.75	0	0.00	25.60	1	166	0.60%
2020/11/04	0.1	25.00	0	0.00	24.90	0.1	189	0.07%
2020/11/02	0	0.00	12	24.70	24.65	-12	201	-5.96%
2020/10/26	1	25.00	0	0.00	25.05	1	223	0.45%
2020/10/20	1	24.90	0	0.00	25.05	1	272	0.37%
2020/10/08	0.2	25.15	0	0.00	24.95	0.2	390	0.04%
2020/09/22	0	0.00	1	25.00	24.65	-1	533	-0.19%
2020/09/11	3	24.57	0	0.00	24.50	3	556	0.54%
2020/09/10	1	25.05	5	25.00	24.95	-4	556	-0.72%
2020/09/08	0	0.00	50	25.22	25.25	-50	593	-8.43%
2020/09/03	0.2	25.60	0	0.00	25.45	0.2	639	0.03%
2020/08/28	13	25.70	1	25.70	25.70	12	656	1.83%
2020/08/19	1	25.75	0	0.00	25.70	1	654	0.15%
2020/08/18	0	0.00	2	25.95	25.95	-2	653	-0.31%
2020/08/17	1	25.80	2	25.98	25.95	-1	651	-0.15%
2020/08/14	0	0.00	2	26.00	26.10	-2	651	-0.31%
2020/08/12	10	26.00	0	0.00	26.10	10	648	1.54%
2020/08/11	1	26.00	2	26.05	25.90	-1	647	-0.15%
2020/08/10	4	26.56	0	0.00	26.55	4	631	0.63%
2020/08/07	4	27.13	0	0.00	27.10	4	624	0.64%
2020/07/30	1	27.00	0	0.00	27.40	1	631	0.16%
2020/07/28	0	0.00	3	26.17	26.10	-3	609	-0.49%
2020/07/27	0	0.00	1	26.70	26.75	-1	600	-0.17%
2020/07/24	2	27.90	0	0.00	27.30	2	594	0.34%
2020/07/23	20	28.33	0	0.00	28.20	20	586	3.41%
2020/07/21	0	0.00	1	29.70	29.40	-1	542	-0.18%
2020/07/20	1	29.25	0	0.00	29.45	1	527	0.19%
2020/07/13	3	29.90	0	0.00	29.80	3	470	0.64%
2020/07/08	1	28.20	0	0.00	28.50	1	411	0.24%
2020/07/07	3	27.45	0	0.00	27.85	3	391	0.77%
2020/07/03	0	0.00	11	26.61	26.70	-11	361	-3.04%
2020/07/02	1	26.45	0	0.00	26.65	1	359	0.28%
2020/06/30	9	25.80	0	0.00	25.90	9	341	2.63%
2020/06/24	1	25.55	0	0.00	25.70	1	338	0.30%
2020/06/18	1	25.55	0	0.00	25.80	1	336	0.30%
2020/06/17	0	0.00	1	25.75	25.95	-1	333	-0.30%
2020/06/16	0	0.00	2	26.05	26.05	-2	329	-0.61%
2020/06/15	6	26.78	0	0.00	26.05	6	343	1.75%
2020/06/11	0	0.00	1	26.25	25.05	-1	319	-0.31%
2020/06/02	1	24.10	0	0.00	24.15	1	291	0.34%
2020/05/28	1	24.10	0	0.00	24.00	1	289	0.35%
2020/05/11	1	24.05	0	0.00	23.95	1	269	0.37%
2020/04/28	2	23.05	0	0.00	22.95	2	247	0.81%
2020/04/21	5	22.10	0	0.00	22.00	5	247	2.02%
2020/04/07	1	20.95	0	0.00	21.10	1	242	0.41%
2020/04/01	0.2	20.70	0	0.00	20.70	0.2	239	0.08%
2020/03/26	0	0.00	1	20.20	20.40	-1	235	-0.42%
2020/03/25	2	20.30	1	20.25	20.25	1	233	0.43%
2020/03/24	0	0.00	2	19.73	19.60	-2	228	-0.88%
2020/03/23	1	19.25	0	0.00	19.25	1	227	0.44%
2020/03/19	2	19.15	0	0.00	18.40	2	224	0.89%
2020/03/18	1	20.35	0	0.00	20.15	1	201	0.50%
2020/03/13	0	0.00	7	20.70	21.15	-7	177	-3.95%
2020/03/09	1	22.50	0	0.00	22.45	1	155	0.64%
2020/03/05	0	0.00	3.1	22.85	22.85	-3.1	150	-2.03%
2020/02/21	0	0.00	1	22.95	22.95	-1	136	-0.73%
2020/02/20	0	0.00	3	22.95	22.90	-3	136	-2.20%
2020/02/10	1	22.45	0	0.00	22.50	1	149	0.67%
2020/02/06	1	22.70	0	0.00	22.85	1	148	0.67%
2020/02/05	1	22.70	1	22.70	22.70	0	147	0.00%
2020/02/04	1	22.75	0	0.00	22.70	1	148	0.67%
2020/01/31	3	22.85	0	0.00	22.95	3	143	2.09%
2020/01/30	3	22.43	1	22.50	22.50	2	142	1.41%
2020/01/20	2	23.20	0	0.00	23.25	2	133	1.50%
2020/01/17	0.1	23.05	0	0.00	23.15	0.1	131	0.04%
2020/01/15	0	0.00	2	23.05	23.05	-2	130	-1.54%
2020/01/07	2.2	22.95	0	0.00	22.90	2.2	122	1.78%
2019/12/18	0	0.00	1	23.00	23.00	-1	117	-0.85%
2019/12/06	0.2	22.45	0	0.00	22.40	0.2	120	0.12%
2019/11/25	0	0.00	1	22.50	22.50	-1	119	-0.83%
2019/11/18	1	22.50	0	0.00	22.50	1	120	0.83%
2019/11/13	1	22.75	0	0.00	22.75	1	117	0.85%
2019/11/12	0	0.00	1	22.55	22.45	-1	114	-0.87%
2019/11/05	0.2	22.00	0	0.00	22.10	0.2	110	0.14%
2019/10/31	0	0.00	1	22.10	22.10	-1	109	-0.91%
2019/10/23	0	0.00	2	22.25	22.05	-2	119	-1.67%
2019/10/14	1	22.00	0	0.00	22.00	1	138	0.72%
2019/10/07	0.1	22.05	0	0.00	22.05	0.1	145	0.09%
2019/09/19	1	22.20	0	0.00	22.20	1	146	0.68%
2019/09/03	0	21.30	0	0.00	21.20	0	129	0.02%
2019/08/16	0	0.00	0.7	21.05	21.05	-0.7	130	-0.54%
2019/08/13	0.2	21.15	0	0.00	21.15	0.2	124	0.16%
2019/07/24	0	0.00	5	22.10	22.20	-5	115	-4.33%
2019/07/22	2	22.20	0	0.00	22.20	2	104	1.91%
2019/07/19	1	22.05	0	0.00	22.10	1	102	0.98%
2019/07/08	2	21.65	0	0.00	21.70	2	82	2.43%
2019/07/01	1	21.50	0	0.00	21.50	1	84	1.18%
2019/06/21	1	21.35	0.2	21.35	21.35	0.9	88	0.96%
2019/06/11	0.2	21.15	0	0.00	21.15	0.2	90	0.17%
2019/06/10	0.2	21.15	0	0.00	21.15	0.2	91	0.16%
2019/05/28	1	21.05	0	0.00	21.05	1	89	1.12%
2019/05/08	1	20.80	0	0.00	20.80	1	88	1.13%
2019/04/29	5	20.80	0	0.00	20.75	5	82	6.07%
2019/04/03	0	0.00	1	20.65	20.65	-1	69	-1.44%
2019/03/25	0	0.00	1.2	20.22	20.40	-1.2	61	-1.98%
2019/03/22	0	0.00	5	20.18	20.20	-5	60	-8.26%
2019/03/19	1	20.05	0	0.00	20.05	1	58	1.70%
2019/03/18	0.2	20.20	0	0.00	20.20	0.2	57	0.35%
2019/03/08	0	0.00	1	19.85	19.85	-1	52	-1.90%
2019/02/20	0	0.00	8	19.50	19.75	-8	45	-17.49%
2019/02/19	0	0.00	0.2	19.65	19.60	-0.2	44	-0.45%
2019/02/15	8	19.35	0	0.00	19.35	8	42	18.89%
2019/02/14	0.2	19.20	0	0.00	19.35	0.2	42	0.47%
2019/01/28	1	19.15	0	0.00	19.15	1	39	2.56%
2019/01/08	1	18.80	0	0.00	18.75	1	49	2.03%
2018/12/03	0	0.00	1	19.20	19.15	-1	72	-1.39%
2018/11/29	1	19.05	0	0.00	19.20	1	73	1.36%
2018/11/23	0	0.00	0.5	19.05	18.95	-0.5	75	-0.65%
2018/11/19	0	0.00	2	19.03	19.00	-2	78	-2.60%
2018/11/16	0	0.00	1.7	19.07	19.00	-1.7	78	-2.13%
2018/11/15	1	18.90	0	0.00	19.00	1	78	1.28%
2018/11/13	2	18.95	2	19.08	19.15	0	79	0.00%
2018/11/08	1	18.80	0	0.00	18.80	1	78	1.27%
2018/11/07	0.2	18.75	2	18.70	18.75	-1.8	79	-2.26%
2018/11/02	0	0.00	0.3	18.50	18.50	-0.3	84	-0.36%
2018/10/31	0.2	18.25	0	0.00	18.25	0.2	83	0.26%
2018/10/29	0	0.00	0.3	18.10	18.05	-0.3	82	-0.36%
2018/10/26	1	18.10	1	18.05	18.05	0	83	0.00%
2018/10/17	0	0.00	3	18.90	18.70	-3	96	-3.11%
2018/10/12	0.7	19.90	0	0.00	18.80	0.7	99	0.71%
2018/10/11	1	18.75	0	0.00	18.70	1	99	1.01%
2018/10/02	0	0.00	2	19.80	19.75	-2	97	-2.05%
2018/09/25	0	0.00	1	19.80	19.70	-1	102	-0.97%
2018/09/20	1	19.70	0	0.00	19.70	1	105	0.95%
2018/09/18	0	0.00	0.1	20.00	19.80	-0.1	105	-0.12%
2018/09/14	1	19.80	0	0.00	19.80	1	109	0.91%
2018/09/10	0.4	19.70	0	0.00	19.85	0.4	112	0.36%
2018/09/07	0	0.00	1.1	19.97	20.00	-1.1	111	-1.03%
2018/09/06	0	0.00	1	20.00	20.00	-1	112	-0.89%
2018/09/03	0	20.15	0	0.00	20.15	0	114	0.02%
2018/08/29	0.2	20.10	0	0.00	20.10	0.2	138	0.14%
2018/08/28	0.2	20.15	0	0.00	20.15	0.2	150	0.10%
2018/08/21	1	20.10	0	0.00	20.15	1	207	0.48%
2018/08/15	0	0.00	3	20.10	20.10	-3	211	-1.42%
2018/08/14	0	0.00	0.1	20.15	20.10	-0.1	211	-0.05%
2018/07/30	0	0.00	4	20.30	20.35	-4	218	-1.83%
2018/07/26	0	0.00	0.1	20.50	20.40	-0.1	216	-0.04%
2018/07/25	0.1	20.35	0	0.00	20.35	0.1	216	0.05%
2018/07/24	6	21.59	0	0.00	21.75	6	211	2.84%
2018/07/20	2	21.60	0	0.00	21.60	2	203	0.99%
2018/07/19	0	0.00	2	21.55	21.50	-2	204	-0.98%
2018/07/02	0	0.00	1	22.20	22.15	-1	212	-0.47%
2018/06/25	0	0.00	3	21.70	21.80	-3	214	-1.40%
2018/06/06	2	22.00	1	22.00	21.95	1	231	0.43%
2018/05/29	6	22.18	0	0.00	21.55	6	196	3.06%
2018/04/26	0	0.00	4	20.25	20.20	-4	174	-2.30%
2018/04/18	4	20.60	0	0.00	20.60	4	179	2.23%
2018/04/09	5	20.60	0	0.00	20.55	5	171	2.91%
2018/04/02	1	20.50	0	0.00	20.50	1	168	0.59%
2018/03/16	0	0.00	2	20.40	20.40	-2	143	-1.39%
2018/03/01	2	19.95	1	20.00	20.05	1	142	0.70%
2018/02/12	0	0.00	2	19.50	19.50	-2	155	-1.28%
2018/02/09	0	0.00	2	19.40	19.35	-2	157	-1.27%
2018/02/07	11	19.40	0	0.00	19.35	11	164	6.69%
2018/01/16	0	0.00	1	20.00	20.15	-1	253	-0.39%
2018/01/15	0	0.00	3	19.95	19.90	-3	248	-1.21%
2018/01/03	3	19.65	0	0.00	19.65	3	258	1.16%