• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017.126.0600.0025.5017.18242.07%
2024/11/195.125.55625.4525.45-0.9824-0.11%
2024/11/186.425.7200.0025.606.48320.77%
2024/11/151.225.80426.0025.85-2.8843-0.33%
2024/11/145.125.7000.0025.705.18710.59%
2024/11/135.126.251626.5526.10-10.9900-1.21%
2024/11/1217.226.7000.0026.5017.21,0241.68%
2024/11/11226.95327.5027.65-11,039-0.10%
2024/11/081.127.15227.3827.25-0.91,129-0.08%
2024/11/072.126.911227.2027.30-9.91,139-0.87%
2024/11/060.626.841726.9426.70-16.41,158-1.41%
2024/11/05226.700.126.7626.751.91,1880.16%
2024/11/041626.88127.0026.70151,2331.22%
2024/11/013.227.27127.0527.352.21,2620.17%
2024/10/30326.8300.0026.8031,2830.23%
2024/10/294.126.8400.0026.854.11,3010.32%
2024/10/284.127.3000.0027.354.11,3030.31%
2024/10/253128.20328.6827.75281,3072.14%
2024/10/241027.781.128.6528.158.91,2790.69%
2024/10/22727.0000.0027.0071,2230.57%
2024/10/210.127.2500.0027.100.11,2470.01%
2024/10/185.127.0000.0026.855.11,2790.40%
2024/10/17227.1000.0027.2021,3100.15%
2024/10/1610.126.7000.0026.7510.11,3670.74%
2024/10/151.126.7000.0026.701.11,3980.08%
2024/10/141.126.8500.0026.851.11,4300.08%
2024/10/11127.2000.0027.2511,4720.07%
2024/10/09327.3300.0026.7531,5200.20%
2024/10/080.226.48226.6526.60-1.81,568-0.11%
2024/10/07125.9000.0026.6011,7270.06%
2024/10/040.125.7200.0025.600.12,1970.01%
2024/10/010.125.9500.0025.950.12,8620.00%
2024/09/300.326.1700.0026.150.33,0100.01%
2024/09/260.326.25526.1525.75-4.73,168-0.15%
2024/09/25226.4500.0026.3523,1950.06%
2024/09/240.226.0300.0026.050.23,2460.00%
2024/09/20026.1500.0026.0503,5550.00%
2024/09/190.126.30126.2526.10-13,719-0.03%
2024/09/181.126.08126.0525.800.13,7410.00%
2024/09/160.126.20226.2725.90-1.93,761-0.05%
2024/09/13226.00126.0026.0513,7810.03%
2024/09/1100.000.125.7525.75-0.13,8760.00%
2024/09/10725.92425.7025.7033,9830.08%
2024/09/091.126.5200.0026.551.14,1830.03%
2024/09/061226.0700.0026.15124,5350.26%
2024/09/04126.1000.0026.1014,7410.02%
2024/09/03027.8500.0027.4004,8670.00%
2024/09/020.128.101.827.9527.85-1.75,332-0.03%
2024/08/30128.1000.0028.1515,5030.02%
2024/08/29228.0000.0028.0525,6480.04%
2024/08/2800.00128.1028.05-16,068-0.02%
2024/08/260.228.4500.0028.150.26,2160.00%
2024/08/23028.1000.0028.1506,2190.00%
2024/08/22228.45128.3028.2016,2250.02%
2024/08/2100.00128.9528.70-16,235-0.02%
2024/08/20329.17429.2029.00-16,242-0.02%
2024/08/19328.92229.0329.1016,2580.02%
2024/08/16129.00629.2329.05-56,264-0.08%
2024/08/15729.26229.2029.2056,2460.08%
2024/08/141329.621029.3529.7036,2280.05%
2024/08/133.128.42128.1528.652.16,1220.03%
2024/08/12828.69328.5228.3056,1470.08%
2024/08/090.227.00126.9026.90-0.86,090-0.01%
2024/08/08226.60126.5026.5516,2160.02%
2024/08/07125.651126.6926.95-106,236-0.16%
2024/08/069.224.5500.0024.509.26,3050.15%
2024/08/051425.48125.6525.30136,4650.20%
2024/08/02228.3800.0028.1026,5390.03%
2024/07/31128.55128.5528.5506,5690.00%
2024/07/30227.88228.1528.7006,6030.00%
2024/07/2915.229.04428.7528.0011.26,6380.17%
2024/07/26329.38330.1030.3006,7210.00%
2024/07/232.130.70330.7030.75-0.96,725-0.01%
2024/07/22230.3510.930.1930.20-8.96,751-0.13%
2024/07/191230.832.131.0930.809.96,7650.15%
2024/07/18531.91132.3032.3546,8080.06%
2024/07/173.132.96532.8532.20-1.96,866-0.03%
2024/07/163.131.90332.0032.050.17,1260.00%
2024/07/153.131.84331.4031.400.17,5300.00%
2024/07/127.132.08131.9031.906.17,7980.08%
2024/07/1100.00232.2532.40-27,808-0.03%
2024/07/10732.96833.1332.50-17,809-0.01%
2024/07/09933.04332.7532.2567,7650.08%
2024/07/0859.135.5958.235.1533.150.87,7390.01%
2024/07/059733.67109.234.4235.35-12.27,377-0.17% 大賣/
2024/07/0416.231.4935.231.8432.15-19.17,075-0.27%
2024/07/030.130.7511.331.2231.30-11.26,995-0.16%
2024/07/021331.0520.331.3230.70-7.36,962-0.10%
2024/07/01130.45230.4530.10-16,901-0.01%
2024/06/286.131.14830.9930.65-1.96,878-0.03%
2024/06/272831.223231.5830.70-46,828-0.06%
2024/06/26731.1413.131.1630.85-6.16,682-0.09%
2024/06/2512.130.214430.4530.90-31.96,533-0.49%
2024/06/2414.129.1014.128.9628.9006,3700.00%
2024/06/21429.33129.3529.3036,3570.05%
2024/06/204.129.42329.5329.601.16,3390.02%
2024/06/191129.55729.3129.2546,3190.06%
2024/06/1818.329.971130.0229.707.36,2660.12%
2024/06/1731.230.382230.4329.959.26,2280.15%
2024/06/145431.16731.2131.35476,1290.77%
2024/06/1337.131.082931.3632.008.15,9230.14%
2024/06/12730.01430.3330.0035,5720.05%
2024/06/111530.031730.0730.15-25,482-0.04%
2024/06/073230.7318.530.7131.0013.55,3920.25%
2024/06/0651.131.3553.131.5230.80-25,256-0.04%
2024/06/05330.7421.330.5530.70-18.24,803-0.38%
2024/06/041629.684930.2330.20-334,643-0.71%
2024/06/034930.3033.129.5330.1515.94,5090.35%
2024/05/314328.584.128.1928.8038.94,1090.95%
2024/05/2900.001.127.3127.25-1.14,032-0.03%
2024/05/28127.40127.5527.5504,0220.00%
2024/05/23427.08127.4527.0033,9950.08%
2024/05/229.127.681027.6827.65-13,971-0.02%
2024/05/210.127.250.127.3027.600.13,9540.00%
2024/05/20227.35327.3027.40-13,947-0.03%
2024/05/17227.50227.4027.5003,9390.00%
2024/05/160.227.3500.0027.650.23,9230.01%
2024/05/153.127.3400.0027.203.13,8810.08%
2024/05/14527.5312.227.2527.55-7.23,868-0.19%
2024/05/132128.52128.4528.70203,7370.54%
2024/05/1022.328.6510.229.0429.10123,7030.33%
2024/05/0917.229.5855.429.6729.90-38.23,608-1.06%
2024/05/0842.329.2410.129.2429.1532.23,4080.94%
2024/05/072.227.881327.6428.00-10.83,307-0.33%
2024/05/062.128.2713.328.1828.00-11.23,267-0.34%
2024/05/03328.70328.6828.6503,2390.00%
2024/05/02928.8000.0028.5593,2150.28%
2024/04/309.129.594429.8529.35-353,164-1.10%
2024/04/291428.710.128.5528.70143,0320.46%
2024/04/261028.73928.7328.5013,0040.03%
2024/04/25429.066.128.7728.60-22,972-0.07%
2024/04/2419.429.081228.9829.107.42,9560.25%
2024/04/233529.381829.7128.95172,9240.58%
2024/04/2255.230.5455.129.9529.700.12,8490.00%
2024/04/1945.429.702830.1230.4517.42,5430.68%
2024/04/189128.4095.328.5329.75-4.32,130-0.20%
2024/04/171127.161.727.1927.059.31,9220.48%
2024/04/16326.03126.0525.7521,8880.11%
2024/04/151027.45127.2027.1591,9120.47%
2024/04/121727.4455.127.4027.65-38.11,872-2.03%
2024/04/11127.395427.2026.90-531,740-3.04%
2024/04/1037.128.472428.0227.2013.11,6280.80%
2024/04/0900.0074.427.7027.70-74.41,273-5.84%
2024/04/08125.30325.3725.20-21,210-0.16%
2024/04/032224.70224.7024.75201,1781.70%
2024/04/022024.2800.0024.30201,1561.73%
2024/04/012224.0000.0024.00221,1591.90%
2024/03/29223.75223.7023.7001,1780.00%
2024/03/281023.801.224.4323.708.81,1990.74%
2024/03/27023.8000.0023.7501,2890.00%
2024/03/26023.8000.0023.6501,2940.00%
2024/03/2500.00423.8523.95-41,298-0.31%
2024/03/223023.651.123.8023.6028.91,3222.18%
2024/03/21123.4500.0023.5011,3560.07%
2024/03/20023.2500.0023.2501,3740.00%
2024/03/18023.4500.0023.3501,4840.00%
2024/03/13324.03224.4523.4511,6750.06%
2024/03/121023.50223.6523.5081,7220.47%
2024/03/111.123.4600.0023.501.11,7370.06%
2024/03/08324.05123.8024.0021,7540.11%
2024/03/068.124.900.325.1525.157.81,7620.44%
2024/03/056.125.03725.1925.25-11,760-0.05%
2024/03/040.124.05224.3524.00-21,707-0.11%
2024/03/01223.95223.9523.9501,7170.00%
2024/02/29123.8500.0023.9011,7400.06%
2024/02/27123.7000.0023.8511,7800.06%
2024/02/26024.3000.0024.2501,8250.00%
2024/02/23024.0000.0023.7501,9910.00%
2024/02/21024.2000.0024.0502,0330.00%
2024/02/20124.20824.3024.15-72,081-0.34%
2024/02/191.124.60424.5524.55-2.92,101-0.14%
2024/02/16124.30224.3824.30-12,139-0.05%
2024/02/15124.2500.0024.1512,2390.04%
2024/02/052.123.0100.0023.002.12,3230.09%
2024/02/02423.390.223.6723.353.82,3400.16%
2024/02/0100.000.223.5023.50-0.22,503-0.01%
2024/01/311.223.577.123.6623.45-5.82,541-0.23%
2024/01/300.123.8700.0023.700.12,5890.00%
2024/01/29024.0000.0024.0502,6880.00%
2024/01/26123.800.123.8023.7512,8260.03%
2024/01/25224.55224.5524.2002,9600.00%
2024/01/24024.4000.0024.2003,0550.00%
2024/01/23224.30224.3024.3003,3320.00%
2024/01/221024.1000.0024.10103,3730.30%
2024/01/190.223.7500.0023.700.23,4860.01%
2024/01/183.123.81123.6523.602.13,7060.06%
2024/01/17624.26124.2024.1054,3430.12%
2024/01/1500.002.225.8525.65-2.24,407-0.05%
2024/01/121225.70126.0525.50114,4150.25%
2024/01/11326.271625.9226.20-134,417-0.29%
2024/01/104.125.0400.0025.004.14,3690.09%
2024/01/091425.6800.0025.60144,3990.32%
2024/01/081.124.670.824.8324.800.34,4010.01%
2024/01/05425.0400.0024.8044,5460.09%
2024/01/040.225.09925.1025.20-8.84,697-0.19%
2024/01/03125.35125.4025.1004,8090.00%
2024/01/02325.30125.3525.4525,0330.04%
2023/12/2900.00225.2825.25-25,084-0.04%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/27425.60325.5025.4015,5220.02%
2023/12/26125.20025.4025.3515,5710.02%
2023/12/25525.3200.0025.2055,5630.09%
2023/12/222.825.654.125.6625.55-1.35,568-0.02%
2023/12/210.326.0000.0026.000.35,5670.00%
2023/12/20526.1500.0026.1555,6070.09%
2023/12/195.625.5100.0025.555.65,6110.10%
2023/12/18626.1500.0026.1065,6110.11%
2023/12/15326.8000.0026.8035,6190.05%
2023/12/14526.87126.8526.8045,6620.07%
2023/12/139.127.45127.3027.258.15,7660.14%
2023/12/121827.804028.1327.95-225,819-0.38%
2023/12/11427.10227.1527.1025,7180.03%
2023/12/071327.142427.3927.50-116,097-0.18%
2023/12/06127.0000.0026.8016,1720.02%
2023/12/05426.85626.7526.75-26,158-0.03%
2023/12/04427.36327.5027.2516,1300.02%
2023/11/30627.2800.0027.2566,1140.10%
2023/11/292227.7700.0027.45226,1080.36%
2023/11/2800.00327.8027.80-36,103-0.05%
2023/11/27227.6300.0027.5026,0930.03%
2023/11/241027.90528.1428.1056,0760.08%
2023/11/22828.241428.1428.20-66,011-0.10%
2023/11/2100.00126.9026.95-15,856-0.02%
2023/11/173.126.8600.0026.953.15,8420.05%
2023/11/16127.30827.2527.25-75,826-0.12%
2023/11/15327.3800.0027.4035,8100.05%
2023/11/142027.7300.0027.30205,7950.35%
2023/11/13728.432228.3428.75-155,707-0.26%
2023/11/1000.00226.9527.00-25,623-0.04%
2023/11/0913.227.19626.9926.807.25,6360.13%
2023/11/0800.00229.7029.45-25,501-0.04%
2023/11/07429.351029.0629.45-65,519-0.11%
2023/11/062329.721129.6629.20125,5200.22%
2023/11/031629.472229.6029.60-65,440-0.11%
2023/11/022629.212129.0629.2055,3310.09%
2023/11/01628.51428.5928.2025,2320.04%
2023/10/314329.468029.3028.50-375,137-0.72%
2023/10/303228.181128.2728.40214,8990.43%
2023/10/271227.9900.0027.60124,8860.25%
2023/10/261429.8910.929.3828.703.14,8400.06%
2023/10/257429.8281.329.4430.20-7.34,871-0.15%
2023/10/24128.5014.828.9429.05-13.84,311-0.32%
2023/10/23225.851425.7426.45-124,288-0.28%
2023/10/20225.40125.5025.6014,3170.02%
2023/10/193.125.95125.8525.952.14,3570.05%
2023/10/18726.222.526.8026.254.54,3910.10%
2023/10/171727.60827.2427.2594,3990.20%
2023/10/16828.08227.8827.6064,4110.14%
2023/10/131328.682528.8528.15-124,476-0.27%
2023/10/121828.4821.428.5828.55-3.44,457-0.08%
2023/10/111227.54927.5827.8534,3760.07%
2023/10/062427.9835.127.9328.40-11.14,355-0.25%
2023/10/05927.11927.1826.8504,2120.00%
2023/10/0433.127.44927.3927.2024.14,3310.56%
2023/10/039527.5310027.6327.20-54,328-0.12%
2023/10/02126.35826.9426.15-74,396-0.16%
2023/09/28226.18226.1526.0004,5730.00%
2023/09/27325.85125.8525.8025,4460.04%
2023/09/26826.74327.0226.3055,8430.09%
2023/09/25326.87326.7226.9506,0930.00%
2023/09/2100.00525.9625.75-56,358-0.08%
2023/09/207.126.18525.8025.952.16,5560.03%
2023/09/1900.00326.4226.50-37,512-0.04%
2023/09/182527.283927.1626.70-148,013-0.17%
2023/09/153126.291625.8826.35158,2790.18%
2023/09/1400.00725.4725.10-78,482-0.08%
2023/09/132824.5735.224.9025.25-7.28,678-0.08%
2023/09/1259.225.154225.5524.7517.28,6600.20%
2023/09/113.123.99624.1124.40-2.98,455-0.03%
2023/09/08122.4000.0022.2018,4860.01%
2023/09/07022.8500.0022.7508,6170.00%
2023/09/06122.9500.0022.9518,7270.01%
2023/09/053.122.8900.0023.003.18,8230.04%
2023/09/04022.6500.0022.8009,0190.00%
2023/09/010.322.5900.0022.350.39,2300.00%
2023/08/311.122.4500.0022.651.19,7190.01%
2023/08/290.122.2200.0022.200.19,8690.00%
2023/08/281.122.48122.0522.150.19,9670.00%
2023/08/251.222.3600.0022.501.29,9870.01%
2023/08/24122.85122.6522.55010,0060.00%
2023/08/221.122.51722.4822.70-5.910,070-0.06%
2023/08/211.122.98123.1022.950.110,1200.00%
2023/08/18623.43423.5823.10210,1860.02%
2023/08/17223.65223.6023.95010,2760.00%
2023/08/166.123.67623.2123.650.111,0550.00%
2023/08/153.224.08723.9723.65-3.811,156-0.03%
2023/08/145.223.64823.6423.65-2.811,333-0.02%
2023/08/112.524.272324.6624.15-20.511,642-0.18%
2023/08/106.625.76525.0124.851.611,8620.01%
2023/08/092.226.33326.4526.25-0.811,942-0.01%
2023/08/08727.09526.7426.60211,9260.02%
2023/08/07427.141226.8027.35-811,917-0.07%
2023/08/041.226.24326.4326.50-1.811,883-0.02%
2023/08/0214.326.571126.7826.403.311,8830.03%
2023/08/014.226.621126.6426.80-6.811,865-0.06%
2023/07/319.227.20527.6526.804.211,8400.04%
2023/07/284927.922227.9527.552711,7930.23%
2023/07/271927.692228.0028.95-311,540-0.03%
2023/07/2610.126.91326.4726.357.111,4680.06%
2023/07/258.626.67126.8026.507.611,4070.07%
2023/07/248.526.55326.5526.405.511,3730.05%
2023/07/212.626.81727.0327.20-4.411,320-0.04%
2023/07/207.327.404.127.3927.203.211,3030.03%
2023/07/196.328.01827.4727.25-1.711,275-0.02%
2023/07/1829.229.5939.128.5328.00-9.911,251-0.09%
2023/07/173229.988.130.3830.6023.911,1580.21%
2023/07/14329.138729.1729.10-8411,052-0.76%
2023/07/134.129.7713.229.6429.15-9.111,015-0.08%
2023/07/12329.64129.2029.20210,9640.02%
2023/07/114.430.22229.3529.352.410,9160.02%
2023/07/104.131.283031.3731.25-25.910,778-0.24%
2023/07/0782.131.71100.431.2831.75-18.310,715-0.17%
2023/07/062131.391631.0830.50510,4200.05%
2023/07/05156.531.9955.231.4431.65101.310,2970.98% 大買/鉅額交易
2023/07/0447.230.177031.0232.45-22.99,439-0.24%
2023/07/034829.265029.2329.50-29,095-0.02%
2023/06/3017.127.4922.827.3427.45-5.78,771-0.06%
2023/06/2927.526.8414.326.8326.3513.28,6390.15%
2023/06/2840.227.323626.8026.504.28,5490.05%
2023/06/27123.429.6378.128.0126.7545.38,3810.54% 大買/
2023/06/264227.8055.228.4929.70-13.27,417-0.18%
2023/06/211726.867127.4027.00-546,936-0.78%
2023/06/2056.325.80925.5625.0047.36,7260.70%
2023/06/191025.8323.126.1426.50-13.16,726-0.19%
2023/06/16224.17423.8024.10-26,606-0.03%
2023/06/1521.124.102223.9924.00-16,582-0.01%
2023/06/1419.123.493723.3523.50-186,512-0.28%
2023/06/1327.125.262225.6124.805.16,4170.08%
2023/06/121125.00624.8024.6056,3290.08%
2023/06/091025.571125.6025.80-16,390-0.02%
2023/06/082025.741425.4825.3066,7960.09%
2023/06/0748.326.758726.4926.55-38.76,756-0.57%
2023/06/06185.126.9334.526.8926.10150.66,5402.30% 大買/鉅額交易
2023/06/051630.168.229.9329.007.86,0460.13%
2023/06/0217.129.264.129.2229.5013.15,9750.22%
2023/06/011326.4610.126.5827.702.95,9040.05%
2023/05/31525.0700.0025.2055,8140.09%
2023/05/30524.421624.4924.80-115,768-0.19%
2023/05/2900.00324.9224.80-35,735-0.05%
2023/05/26924.98824.1724.3515,6830.02%
2023/05/25224.507.324.0524.50-5.35,637-0.09%
2023/05/246.523.58123.8023.805.55,5540.10%
2023/05/23224.202424.1424.00-225,479-0.40%
2023/05/2272.323.186423.4024.508.35,3630.15%
2023/05/1900.00222.7022.70-24,564-0.04%
2023/05/181520.303920.4820.65-244,446-0.54%
2023/05/177217.818018.2818.80-84,239-0.19%
2023/05/165316.495216.8217.1013,9450.03%
2023/05/15515.3111.215.4615.55-6.23,669-0.17%
2023/05/12314.10214.0814.1513,5590.03%
2023/05/11514.161014.0614.10-53,547-0.14%
2023/05/10014.7000.0014.8503,5220.00%
2023/05/09814.9900.0014.8083,5080.23%
2023/05/08315.37115.3515.3023,4860.06%
2023/05/04315.251015.2615.25-73,445-0.20%
2023/05/031015.1500.0015.05103,4130.29%
2023/05/0200.001415.3015.30-143,399-0.41%
2023/04/28614.881415.1015.05-83,364-0.24%
2023/04/271114.55114.5514.60103,3340.30%
2023/04/26514.75214.5514.6533,3170.09%
2023/04/251715.19215.1014.65153,3010.45%
2023/04/24314.93114.9515.0023,2540.06%
2023/04/21414.4400.0014.3043,2220.12%
2023/04/20215.1826.515.2114.95-24.53,181-0.77%
2023/04/198.515.32615.4015.252.53,1190.08%
2023/04/1816.215.44615.3315.2010.23,0870.33%
2023/04/17715.26915.3015.20-23,042-0.07%
2023/04/141115.151015.2415.1512,9920.03%
2023/04/133.115.02215.1514.901.12,9450.04%
2023/04/12915.0600.0015.0592,9010.31%
2023/04/11716.07515.9915.9022,7850.07%
2023/04/103716.45716.4116.10302,7391.10%
2023/04/07115.15415.3615.60-32,620-0.11%
2023/04/06615.205615.3515.35-502,586-1.93%
2023/03/311315.11815.1815.1552,5010.20%
2023/03/302015.283015.1315.35-102,470-0.40%
2023/03/294314.871714.9614.95262,3901.09%
2023/03/281715.172815.3015.05-112,354-0.47%
2023/03/2726.115.10515.2515.0021.12,2910.92%
2023/03/243715.413215.4715.4052,2490.22%
2023/03/234815.5668.115.4015.70-20.12,164-0.93%
2023/03/225415.114215.2615.20121,9380.62%
2023/03/211914.672113.9014.70-21,624-0.12%
2023/03/202413.29713.3813.40171,4941.14%
2023/03/17713.127.113.0513.00-0.11,440-0.01%
2023/03/161612.60513.2012.60111,3780.80%
2023/03/15813.59313.3013.3551,2930.39%
2023/03/141113.96613.8313.5551,2420.40%
2023/03/1311615.8210214.9514.90141,0631.32% 大買/大賣/
2023/03/10114.45314.0814.85-2553-0.36%
2023/03/0800.00113.4513.45-1376-0.27%
2023/03/073.313.16113.3013.202.33640.62%
2023/03/06113.30113.4013.3003510.00%
2023/03/03113.2500.0013.4013320.30%
2023/02/2300.00112.9512.90-1317-0.31%
2023/02/21212.8800.0012.8523070.65%
2023/02/1700.00113.0013.00-1296-0.34%
2023/02/15112.8500.0012.8012870.35%
2023/02/14113.252513.0313.00-24275-8.71%
2023/02/102112.75112.7512.60202567.80%
2023/01/050.212.0000.0012.000.22580.07%
2022/12/2600.000.112.1012.10-0.1295-0.03%
2022/12/07111.60111.7511.8003280.00%
2022/10/20110.6000.0010.7515130.19%
2022/10/190.110.9500.0010.750.15170.02%
2022/10/14111.0500.0011.0015350.19%
2022/09/260.111.7500.0011.750.17000.01%
2022/09/21112.2500.0012.1517490.13%
2022/09/13112.6500.0012.7018440.12%
2022/09/05112.8000.0012.7518690.11%
2022/08/3000.00213.4013.45-2892-0.22%
2022/08/29013.3000.0013.3008910.00%
2022/08/26113.6000.0013.6018910.11%
2022/08/19113.5000.0013.4018270.12%
2022/08/1500.00112.7512.85-1768-0.13%
2022/08/11112.5500.0012.5517560.13%
2022/08/10112.40112.5012.4507510.00%
2022/08/0900.00212.9513.05-2730-0.27%
2022/08/0800.00112.4512.65-1723-0.14%
2022/08/03112.5500.0012.5517170.14%
2022/08/0100.00612.6812.70-6712-0.84%
2022/07/29212.78112.9012.7517110.14%
2022/07/28212.83112.9012.8017090.14%
2022/07/27112.8000.0012.9017110.14%
2022/07/260.113.2000.0013.000.17090.01%
2022/07/2500.00413.1913.20-4704-0.57%
2022/07/2200.00212.9012.85-2698-0.29%
2022/07/1900.00113.2513.20-1684-0.15%
2022/07/13212.7000.0012.8026690.30%
2022/07/12212.5800.0012.6026680.30%
2022/07/11113.7000.0013.1516450.16%
2022/07/0800.000.113.7013.55-0.1594-0.02%
2022/07/0700.00113.4013.60-1550-0.18%
2022/07/06213.0000.0013.0525260.38%
2022/07/0400.00312.5512.50-3514-0.58%
2022/07/01212.4000.0012.4025170.39%
2022/06/30513.1000.0012.7055050.99%
2022/06/2900.00613.6113.65-6484-1.24%
2022/06/2800.00113.5513.60-1461-0.22%
2022/06/27113.5000.0013.5014420.23%
2022/06/24313.1500.0013.0034040.74%
2022/06/2300.00113.0013.05-1384-0.26%
2022/06/16112.85113.0512.6003800.00%
2022/06/14112.8500.0012.8013610.28%
2022/06/13112.80112.7512.9003590.00%
2022/06/1000.00312.8212.90-3344-0.87%
2022/05/2000.00112.3512.35-1392-0.25%
2022/05/10112.2000.0012.2014900.20%
2022/05/04212.55212.5012.6005340.00%
2022/04/2500.00312.0712.00-3652-0.46%
2022/04/21112.3000.0012.3016950.14%
2022/04/1400.00112.7512.75-1917-0.11%
2022/04/07212.5500.0012.7021,2240.16%
2022/03/2400.00112.9512.75-11,383-0.07%
2022/03/22212.7800.0012.7521,3800.14%
2022/03/2100.00213.1313.15-21,371-0.15%
2022/03/181.112.82212.9513.00-0.91,370-0.07%
2022/03/020.113.0000.0012.950.11,4580.01%
2022/02/24112.45112.4012.4501,4360.00%
2022/02/22112.70112.7012.7001,4180.00%
2022/02/14112.85413.2513.05-31,393-0.22%
2022/01/2500.00112.9012.70-11,268-0.08%
2022/01/24212.68412.9413.10-21,252-0.16%
2022/01/21213.0300.0013.1021,2100.17%
2022/01/1900.002213.3613.35-221,165-1.89%
2022/01/180.113.505113.4113.50-50.91,154-4.41%
2022/01/14512.83913.1413.00-41,111-0.36%
2022/01/12513.05613.1213.20-11,060-0.09%
2022/01/11713.2500.0013.1571,0300.68%
2022/01/1000.00113.4513.50-1952-0.11%
2022/01/071913.59513.5813.55148971.56%
2022/01/06413.63113.6513.7038210.37%
2022/01/051413.66913.9713.8558040.62%
2022/01/046313.90514.0113.90587517.72%
2022/01/031313.72213.7513.90116631.66%
2021/12/301013.021513.1813.05-5566-0.88%
2021/12/291313.17413.0113.3095021.79%
2021/12/2800.00512.0012.15-5350-1.43%
2021/12/2700.00211.9811.85-2337-0.59%
2021/12/20611.4800.0011.5563121.92%
2021/12/102011.752111.7011.70-1253-0.39%
2021/12/09111.50111.6511.6502060.00%
2021/12/0800.00211.2011.15-2178-1.12%
2021/11/0900.001010.6010.65-10154-6.47%
2021/11/0500.00110.7010.70-1154-0.65%
2021/11/0300.001010.5510.50-10156-6.40%
2021/11/012010.4800.0010.452016412.19%
2021/10/29110.4000.0010.4011650.60%
2021/08/16110.6000.0010.7012320.43%
2021/07/28110.9500.0011.0513540.28%
2021/07/2300.00211.1011.05-2517-0.39%
2021/07/21111.0500.0011.0016210.16%
2021/07/0800.00311.3511.35-3947-0.32%
2021/07/0600.00211.3511.35-2965-0.21%
2021/06/2800.00411.3011.35-4989-0.40%
2021/06/2500.00811.3011.25-8988-0.81%
2021/06/2400.00111.1511.15-1986-0.10%
2021/06/21811.1600.0011.1089830.81%
2021/05/17410.60110.6010.9031,0090.30%
2021/05/111112.21112.6011.50109601.04%
2021/05/1000.002012.6012.75-20918-2.18%
2021/04/292813.54513.0513.35238222.80%
2021/04/28213.35412.7513.40-2710-0.28%
2021/04/2600.00112.0512.15-1612-0.16%
2021/04/22212.35112.4512.3015800.17%
2021/04/21012.2500.0012.2505310.00%
2021/04/20212.25112.3512.4515030.20%
2021/04/19111.85511.8912.10-4353-1.13%
2021/04/12511.7000.0011.7053151.58%
2021/04/0800.005011.7311.75-50306-16.29%
2021/03/19111.8000.0011.8512930.34%
2021/03/1500.00111.4511.50-1266-0.38%
2021/03/11111.5500.0011.6012830.35%
2021/03/03111.4000.0011.4513730.27%
2021/03/02111.5000.0011.5013760.27%
2021/02/2300.00111.3511.45-1383-0.26%
2021/02/22111.3500.0011.4013880.26%
2021/01/1900.002011.3011.35-20393-5.08%
2021/01/1100.001011.4011.60-10359-2.78%
2021/01/0400.00111.8011.85-1347-0.29%
2020/12/3000.00211.6511.70-2335-0.60%
2020/12/0200.00112.1512.05-1280-0.36%
2020/11/302011.5000.0011.50202448.19%
2020/11/252010.9500.0011.002019510.25%
2020/11/191010.6500.0010.70101765.68%
2020/11/171010.7500.0010.80101745.73%
2020/11/091010.4500.0010.65101705.88%
2020/08/19110.5000.0010.5018990.11%
2020/08/1400.00210.5510.55-2896-0.22%
2020/08/13110.4000.0010.4018930.11%
2020/08/07210.2000.0010.2028990.22%
2020/07/09211.0000.0011.0028940.22%
2019/11/1100.00110.7510.75-1154-0.65%
2019/11/0500.00110.8510.85-1147-0.68%
2019/10/0100.00210.6510.70-2184-1.08%
2019/09/1200.00110.5010.55-1180-0.55%
2019/09/10110.5500.0010.5011770.56%
2019/07/2300.00110.5510.55-1214-0.47%
2019/07/2200.00110.5010.55-1215-0.46%
2019/07/1600.00110.4010.45-1209-0.48%
2019/07/0800.00110.4010.40-1218-0.46%
2019/07/0100.00210.4010.40-2305-0.65%
2019/06/2700.00110.3510.35-1321-0.31%
2019/06/2500.00110.3510.35-1335-0.30%
2019/06/2400.00210.2810.35-2346-0.58%
2019/06/2100.00210.2510.30-2344-0.58%
2019/06/2000.00310.2010.20-3340-0.88%
2019/06/13110.2000.0010.1513750.27%
2019/05/3100.00110.3510.35-1469-0.21%
2019/04/23210.6500.0010.6524720.42%
2019/04/0800.00511.3011.15-5443-1.13%
2019/03/2700.00310.9010.90-3362-0.83%
2019/03/12311.0000.0010.8034390.68%
2019/02/2000.00110.3510.40-1441-0.23%
2019/01/3000.00110.2010.20-1521-0.19%
2019/01/1500.00110.8010.90-1595-0.17%
2019/01/14110.7000.0010.8515990.17%
2019/01/0900.00111.1511.15-1609-0.16%
2019/01/0800.00111.0511.05-1612-0.16%
2019/01/0200.00111.0011.00-1637-0.16%
2018/12/27110.9000.0011.0016460.15%
2018/12/11211.4300.0011.2526150.33%
2018/12/071012.201312.5012.10-3586-0.51%
2018/12/0600.001212.2512.25-12536-2.24%
2018/12/041012.0500.0012.10105081.97%
2018/12/0300.00112.0012.10-1499-0.20%
2018/11/2900.00311.5011.60-3455-0.66%
2018/11/2600.00111.3011.30-1438-0.23%
2018/11/15111.5500.0011.2014200.24%
2018/09/1100.0019.859.85-1512-0.20%
2018/08/3100.00210.2510.45-2590-0.34%
2018/08/171010.301010.3510.2506700.00%
2018/08/1529.7000.009.9128510.23%
2018/08/14110.1000.009.9318540.12%
2018/08/1300.0039.639.80-3862-0.35%
2018/08/1000.00710.6510.60-7845-0.83%
2018/08/09210.8000.0010.6028450.24%
2018/08/0100.00111.0011.00-1858-0.12%
2018/07/27711.2900.0011.3078550.82%
2018/07/1200.00110.8510.95-1904-0.11%
2018/07/1100.00110.9010.95-1911-0.11%
2018/07/1000.00210.9011.00-2935-0.21%
2018/07/0600.00110.6010.65-11,062-0.09%
2018/07/04511.30410.9010.9011,0900.09%
2018/07/03611.00210.9510.9049870.41%
2018/06/2600.001010.7510.70-101,041-0.96%
2018/06/1100.00111.5011.45-11,412-0.07%
2018/06/0700.00111.1011.10-11,389-0.07%
2018/06/0600.00111.2011.15-11,396-0.07%
2018/05/31111.5000.0011.1511,5210.07%
2018/05/2900.00210.9010.75-21,532-0.13%
2018/05/23211.0000.0011.0021,6830.12%
2018/05/2100.00110.7010.90-11,724-0.06%
2018/04/2500.00110.9511.20-12,284-0.04%
2018/04/2300.00511.6511.45-52,866-0.17%
2018/04/13512.7000.0012.3053,5790.14%
2018/04/10112.20612.1512.00-53,632-0.14%
2018/04/09211.65111.6011.6513,6130.03%
2018/03/1900.00111.9511.85-13,338-0.03%
2018/03/15112.1500.0012.0513,3790.03%
2018/03/14211.9000.0011.8523,3420.06%
2018/03/09212.086012.1011.90-583,355-1.73%
2018/03/0600.00912.5912.55-93,343-0.27%
2018/03/05912.4500.0012.5593,3720.27%
2018/02/2700.00612.8012.20-63,506-0.17%
2018/02/26613.002012.9012.65-143,471-0.40%
2018/02/22213.05112.9512.8013,4230.03%
2018/02/2100.001013.0013.05-103,364-0.30%
2018/02/07110.7500.0010.8513,2410.03%
2018/02/0600.00610.5710.60-63,248-0.18%
2018/02/0100.00112.2512.20-13,247-0.03%
2018/01/30112.5000.0012.2513,3110.03%
2018/01/25112.5000.0012.5513,4070.03%
2018/01/2400.00712.6512.60-73,377-0.21%
2018/01/23712.8500.0012.6073,3470.21%
2018/01/181313.32212.9012.90113,1170.35%
2018/01/17412.65512.8212.90-12,692-0.04%
2018/01/1600.00411.9011.75-42,509-0.16%
2018/01/15212.101011.6511.55-82,464-0.32%
2018/01/12211.90211.9011.8502,4170.00%
2018/01/11112.10212.0312.30-12,353-0.04%
2018/01/103512.863612.5412.60-12,263-0.04%
2018/01/093311.923311.8812.3502,0500.00%
2018/01/081710.811610.9511.2511,7180.06%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音