台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286167.170168.00166.0066220.96%
2024/03/270168.0000.00168.5006200.00%
2024/03/267172.651170.00169.5066180.97%
2024/03/2500.000174.00173.5006110.00%
2024/03/220171.001171.00173.50-1611-0.16%
2024/03/215169.500.1168.41170.504.96050.81%
2024/03/205165.501165.50165.5046070.66%
2024/03/191166.0000.00165.0016200.16%
2024/03/180165.0000.00167.0006380.00%
2024/03/155164.8000.00164.0056430.78%
2024/03/1400.000168.00165.500652-0.01%
2024/03/137165.712.6164.62164.004.46700.66%
2024/03/121168.501.3168.00168.00-0.3670-0.04%
2024/03/112167.0100.00167.0026770.30%
2024/03/082.5173.801171.00171.001.56950.22%
2024/03/076173.752.1172.81173.503.96910.56%
2024/03/066178.502.6178.39177.003.46880.50%
2024/03/051174.011176.97177.0006750.00%
2024/03/040176.073177.16176.00-3699-0.43%
2024/03/012173.742175.50172.5006720.00%
2024/02/291173.000171.50170.0016520.15%
2024/02/2713173.922.2172.95172.5010.86371.70%
2024/02/260.4167.000.1168.50167.000.35940.05%
2024/02/230166.570165.50164.5005880.00%
2024/02/221.2167.590167.00167.501.25850.20%
2024/02/213168.0000.00168.5035780.52%
2024/02/201.2165.011164.51164.500.15660.03%
2024/02/191166.500.1166.29167.500.95590.16%
2024/02/160162.001164.00164.00-1547-0.18%
2024/02/155154.510156.00158.0055300.95%
2024/02/051159.0000.00158.5015210.20%
2024/01/3100.001160.00159.00-1517-0.19%
2024/01/3000.000160.50160.0005150.00%
2024/01/291159.500160.50159.5015130.19%
2024/01/260164.500163.00162.0005100.00%
2024/01/250164.0000.00162.5005070.00%
2024/01/241162.500.1163.06163.500.95020.18%
2024/01/230161.0000.00162.0004980.00%
2024/01/2200.000159.00160.000494-0.01%
2024/01/1800.002157.50156.00-2491-0.41%
2024/01/171158.5000.00159.0014890.20%
2024/01/160159.5000.00158.5004840.00%
2024/01/151161.004159.50160.50-3482-0.62%
2024/01/110.1158.341158.01160.00-0.9484-0.19%
2024/01/102158.000158.00158.0024810.41%
2024/01/090.2160.1400.00159.500.24790.03%
2024/01/080.2160.002160.50159.50-1.8478-0.38%
2024/01/050.1163.0700.00161.000.14750.02%
2024/01/043162.830.1163.00162.502.94760.61%
2024/01/032165.502.1165.01165.000479-0.01%
2024/01/020.1168.690168.50168.000.14710.01%
2023/12/293168.671170.50168.0024610.44%
2023/12/280.1166.333166.00166.50-2.9439-0.66%
2023/12/272.1163.342164.75165.000.14210.03%
2023/12/2500.000158.00157.0003910.00%
2023/12/2200.000157.00156.5003940.00%
2023/12/2000.000159.50158.000396-0.01%
2023/12/191158.515158.91158.50-4396-1.00%
2023/12/182161.2500.00161.0023960.50%
2023/12/152162.001163.00161.0013960.25%
2023/12/140.3163.401162.50162.50-0.8390-0.19%
2023/12/130163.501161.53164.50-1375-0.27%
2023/12/121.1159.5200.00159.501.13600.29%
2023/12/117159.651160.00160.0063561.69%
2023/12/080.1162.007160.49161.50-7345-2.01%
2023/12/0700.000.1156.50155.50-0.1320-0.02%
2023/12/061157.500.4157.86157.500.63160.18%
2023/12/052157.005.3160.96158.50-3.3309-1.06%
2023/12/0400.002156.00156.50-2286-0.70%
2023/12/012.8154.7900.00154.502.82820.99%
2023/11/301.1154.041153.50153.500.12770.02%
2023/11/290.2156.502149.76156.50-1.8268-0.69%
2023/11/2800.003146.50147.00-3247-1.21%
2023/11/271.1145.0200.00145.001.12490.42%
2023/11/241148.001147.00146.5002510.00%
2023/11/232144.5000.00145.0022480.81%
2023/11/2200.001146.00145.50-1254-0.39%
2023/11/2100.001145.00146.00-1258-0.39%
2023/11/152142.2500.00142.5022780.72%
2023/11/100.1141.5000.00141.000.12990.03%
2023/11/061142.002143.00143.00-1347-0.29%
2023/11/030.1140.5000.00141.500.13570.03%
2023/10/310.1137.501139.50136.50-0.9496-0.18%
2023/10/3000.001139.50139.50-1551-0.18%
2023/10/2700.001139.50139.00-1644-0.16%
2023/10/202138.5000.00139.0026710.30%
2023/10/191143.5000.00141.5016730.15%
2023/10/1800.001142.50145.00-1680-0.15%
2023/10/1700.000143.72143.0006790.00%
2023/10/161142.502143.50142.00-1684-0.15%
2023/10/132144.000.1143.18144.001.97220.26%
2023/10/122140.500.1142.50143.0027320.27%
2023/10/110.2142.5000.00139.000.27340.02%
2023/10/061145.5000.00145.5017320.14%
2023/10/051146.0000.00146.0017360.14%
2023/10/0300.001146.50145.50-1742-0.13%
2023/09/2700.004143.38144.50-4760-0.53%
2023/09/2100.000147.33147.0007750.00%
2023/09/2000.000.1151.50151.00-0.1773-0.01%
2023/09/1100.0014152.50151.50-14863-1.62%
2023/09/080.1154.4100.00153.000.18880.01%
2023/09/070158.0000.00156.5009100.00%
2023/09/060158.0000.00158.0009270.00%
2023/09/0500.006156.67158.00-6945-0.63%
2023/09/040156.502156.75156.00-2947-0.21%
2023/09/011154.5000.00154.5019600.10%
2023/08/305151.0000.00150.5059590.52%
2023/08/2900.001150.50151.00-1962-0.10%
2023/08/281.1148.4900.00149.001.19620.12%
2023/08/250152.5000.00150.5009600.00%
2023/08/2400.001154.00153.50-1964-0.10%
2023/08/231156.0000.00158.0019650.10%
2023/08/221159.4400.00155.5019640.11%
2023/08/210158.0000.00158.0009620.00%
2023/08/180160.0000.00156.5009660.00%
2023/08/170157.001157.00159.50-1959-0.10%
2023/08/160157.502.2159.31158.00-2.2954-0.23%
2023/08/144.1163.362160.54160.502.19750.21%
2023/08/111170.0410172.00170.00-9969-0.93%
2023/08/101169.5200.00169.5019690.10%
2023/08/090.5174.4700.00173.000.59620.05%
2023/08/081.1174.010.2173.50173.500.99540.09%
2023/08/072.5177.422178.50178.500.59340.06%
2023/08/046.1177.988177.42179.50-2901-0.22%
2023/08/028168.506.1168.34167.001.98320.23%
2023/08/013175.3443.1175.84175.50-40.1797-5.03%
2023/07/310158.0073159.53160.00-73721-10.11%
2023/07/2800.000158.00157.5007370.00%
2023/07/260153.500153.50153.0007690.00%
2023/07/250.1156.0000.00155.500.17700.01%
2023/07/241152.511153.50155.0007690.00%
2023/07/212152.512154.25154.5007670.00%
2023/07/200.1159.5000.00158.500.17640.01%
2023/07/191.1160.4800.00158.001.17630.14%
2023/07/187162.922158.75158.5057640.65%
2023/07/175.1166.924167.13169.001.17320.15%
2023/07/1300.0010166.00165.00-10738-1.35%
2023/07/121166.0100.00163.5017390.14%
2023/07/071161.501163.50162.0008570.00%
2023/07/061167.003.2165.01165.50-2.2876-0.25%
2023/07/041167.0000.00166.5018750.12%
2023/07/0300.002167.00167.00-2877-0.23%
2023/06/2900.001163.50163.50-1911-0.11%
2023/06/284161.1300.00159.5049990.40%
2023/06/277167.3611163.05161.00-41,040-0.38%
2023/06/2600.001165.00166.00-11,029-0.10%
2023/06/213.3163.927.3164.77166.00-41,017-0.40%
2023/06/201159.9800.00159.5019890.10%
2023/06/191159.5000.00159.0019850.10%
2023/06/1500.001160.00159.50-1974-0.10%
2023/06/143162.005160.30160.00-2969-0.21%
2023/06/131157.501.1158.45159.50-0.1944-0.01%
2023/06/121156.002156.25155.50-1919-0.11%
2023/06/0900.002.4150.81154.50-2.4899-0.27%
2023/06/080.1146.4600.00145.500.18810.01%
2023/06/074.3147.550.1148.34148.004.28780.48%
2023/06/061.1150.5600.00149.501.18670.13%
2023/06/051153.501154.50153.5008620.00%
2023/06/0219153.551153.50153.00188622.09%
2023/06/011152.501151.50152.0008600.00%
2023/05/311152.502152.75154.00-1859-0.12%
2023/05/303.1152.3200.00152.503.18550.36%
2023/05/295157.601157.50156.5048470.47%
2023/05/261155.001157.00156.0008400.00%
2023/05/247155.571156.00156.0068440.71%
2023/05/234156.6300.00157.5048410.48%
2023/05/228156.812157.00156.5068430.71%
2023/05/192158.5000.00156.0028440.24%
2023/05/1700.000.2152.65153.00-0.2825-0.02%
2023/05/1610148.701149.00148.5098191.10%
2023/05/151.2147.7900.00147.001.28130.15%
2023/05/121152.501152.50152.0008090.00%
2023/05/1100.001152.50152.50-1816-0.12%
2023/05/1000.001157.00156.00-1818-0.12%
2023/05/091158.501158.00158.0008180.00%
2023/05/0800.004161.63160.50-4812-0.49%
2023/05/0500.002156.75157.00-2795-0.25%
2023/05/044155.132155.75154.0027880.25%
2023/05/038154.313152.67153.0057700.65%
2023/04/281147.001147.00147.0007830.00%
2023/04/2600.000.1143.50143.50-0.1803-0.01%
2023/04/251144.031146.00144.0008490.00%
2023/04/211.1151.001150.00150.000.18900.01%
2023/04/2000.005156.30155.00-51,001-0.50%
2023/04/190.1158.002.1158.07157.00-21,036-0.19%
2023/04/181161.0000.00160.0011,0310.10%
2023/04/171.1162.051163.50163.000.11,0190.00%
2023/04/141161.003162.50162.00-21,010-0.20%
2023/04/138165.008164.88163.0009910.00%
2023/04/121.1157.451.8162.03161.50-0.7938-0.08%
2023/04/114156.253.4156.26154.500.68940.07%
2023/04/070.1150.000.1150.00152.0008590.00%
2023/04/061.1150.001151.50151.500.18540.01%
2023/03/313153.8300.00153.0038470.35%
2023/03/302157.252155.27155.5008370.00%
2023/03/296155.1715156.16156.50-9800-1.13%
2023/03/284149.754149.11147.5007110.00%
2023/03/2710145.002143.50144.0086641.21%
2023/03/2400.002141.00140.00-2653-0.31%
2023/03/233.2140.141139.00139.002.26640.33%
2023/03/2200.0055.1143.76145.00-55.1662-8.32%
2023/03/211140.003142.83143.50-2660-0.30%
2023/03/200.1140.5000.00140.000.16540.02%
2023/03/171139.0000.00141.0016530.15%
2023/03/161138.5000.00137.5016520.15%
2023/03/150141.5000.00139.0006520.00%
2023/03/140.1140.0000.00139.500.16530.01%
2023/03/131138.545140.00140.00-4656-0.61%
2023/03/108.2144.981142.00141.507.26571.09%
2023/03/092147.001147.50147.5016560.15%
2023/03/081148.0000.00148.0016510.15%
2023/03/0700.002145.00147.00-2647-0.31%
2023/03/061145.451144.50144.5006450.00%
2023/03/020.1141.430.1142.00141.5006430.00%
2023/03/010.1143.0000.00142.000.16430.01%
2023/02/241142.0000.00142.0016450.15%
2023/02/230141.501142.50142.50-1648-0.15%
2023/02/222140.756140.67142.00-4649-0.62%
2023/02/211145.0000.00145.0016440.16%
2023/02/200.1146.8600.00145.000.16420.02%
2023/02/1700.003148.50147.50-3639-0.47%
2023/02/164148.884.1148.51148.00-0.1638-0.01%
2023/02/152.1145.5100.00144.002.16350.32%
2023/02/130148.0000.00146.0006270.00%
2023/02/101.1144.501143.00143.500.16250.01%
2023/02/0800.0014149.00147.50-14615-2.27%
2023/02/023150.0000.00150.5036010.50%
2023/02/011149.501151.00150.0005940.00%
2023/01/3116151.342150.00149.50145852.39%
2023/01/306144.337.3147.54149.00-1.3573-0.22%
2023/01/1710139.5000.00139.50105391.85%
2023/01/1600.007141.00141.00-7538-1.30%
2023/01/1322143.592144.00143.50205303.77%
2023/01/120.1139.509139.50142.50-9490-1.82%
2023/01/1117143.184142.38143.00134792.71%
2023/01/1031138.6610140.85143.00214504.66%
2023/01/0914134.9615.1136.08138.00-1.1341-0.32%
2023/01/061122.503124.00125.50-2307-0.65%
2023/01/051122.5000.00121.0013150.32%
2022/12/301123.502124.01124.00-1323-0.32%
2022/12/291116.502118.75118.50-1310-0.32%
2022/12/282.1118.5200.00116.502.13120.67%
2022/12/2700.001119.50120.00-1311-0.32%
2022/12/261118.5000.00118.0013120.33%
2022/12/2200.002120.00119.50-2318-0.63%
2022/12/211119.501120.50118.5003240.00%
2022/12/202120.0000.00118.0023240.62%
2022/12/191123.0000.00123.5013280.30%
2022/12/161122.001123.50123.0003280.00%
2022/12/152126.7516126.59124.50-14330-4.24%
2022/12/147124.574.1122.78124.5033230.91%
2022/12/121116.5000.00117.0013130.32%
2022/12/080118.0000.00119.0003160.01%
2022/12/072119.2400.00118.0023170.64%
2022/12/061123.4900.00121.0013180.32%
2022/12/0200.005123.90123.50-5321-1.56%
2022/12/0100.001121.50121.50-1317-0.31%
2022/11/301118.5000.00120.0013150.32%
2022/11/2500.000119.50117.500337-0.01%
2022/11/245117.5000.00118.0053481.44%
2022/11/2300.001116.00116.00-1358-0.28%
2022/11/221114.5100.00114.5013590.29%
2022/11/1800.000.1123.00119.50-0.1356-0.02%
2022/11/171.1120.0000.00119.501.13620.29%
2022/11/161120.501119.50119.5003650.00%
2022/11/151121.5000.00120.5013650.27%
2022/11/141120.5000.00120.5013680.27%
2022/11/1110122.002.1122.48121.507.93692.14%
2022/11/102120.0000.00120.0023650.55%
2022/11/091122.501122.00122.0003660.00%
2022/11/041118.0000.00119.0013860.26%
2022/10/264117.004115.63114.5004010.00%
2022/10/250.1116.5000.00116.000.14010.02%
2022/10/2400.004119.00117.50-4401-1.00%
2022/10/218118.504116.00115.5043971.01%
2022/10/202113.752112.25111.5003910.00%
2022/10/1800.000.2117.49117.00-0.2382-0.04%
2022/10/170111.5000.00113.0003850.00%
2022/10/141108.002107.50110.50-1384-0.26%
2022/10/041119.501119.50120.5004140.00%
2022/09/290.1117.0000.00116.500.14510.02%
2022/09/211131.501130.00130.0004670.00%
2022/09/201134.501133.50133.5004650.00%
2022/09/1900.009134.06134.50-9473-1.90%
2022/09/1600.007136.21136.50-7481-1.45%
2022/09/1400.008138.50139.00-8500-1.60%
2022/09/131140.0000.00139.5015050.20%
2022/09/120138.0000.00138.0005120.00%
2022/09/081139.0013138.42139.00-12514-2.33%
2022/09/0700.002134.51135.50-2522-0.38%
2022/09/0600.008136.75137.00-8525-1.52%
2022/09/052142.002138.00138.0005280.00%
2022/09/021145.5000.00143.5015280.19%
2022/09/011145.0046144.77145.50-45530-8.49%
2022/08/310.1143.007144.00143.50-6.9526-1.31%
2022/08/307141.007.4141.48141.50-0.4530-0.07%
2022/08/291.1134.551134.50134.5005230.01%
2022/08/261.1139.981141.50138.500.15270.01%
2022/08/240.1139.505134.50134.00-4.9556-0.88%
2022/08/230.1141.5000.00143.000.15540.01%
2022/08/2210145.0000.00143.50105601.79%
2022/08/1910.1147.0000.00146.5010.15721.76%
2022/08/1810.1145.9900.00145.5010.15781.74%
2022/08/162143.752143.50143.5006020.00%
2022/08/128144.008141.50143.5006390.00%
2022/08/111140.5000.00140.0016330.16%
2022/08/1000.009140.11140.50-9634-1.43%
2022/08/082139.0000.00138.5026440.31%
2022/08/053140.1700.00139.0036610.45%
2022/08/041.1139.3800.00139.501.16790.15%
2022/08/031139.0000.00139.0017120.14%
2022/08/021138.5000.00138.0017230.14%
2022/07/2500.001138.00139.50-1812-0.12%
2022/07/2210.1141.849139.17137.001.18120.13%
2022/07/2100.001141.00140.50-1807-0.12%
2022/07/201.1140.271139.50138.000.17980.01%
2022/07/191140.009140.00138.50-8791-1.01%
2022/07/181139.5000.00139.0017850.13%
2022/07/151138.001.2137.25139.00-0.2773-0.03%
2022/07/1400.001132.00134.50-1760-0.13%
2022/07/1300.001132.00131.00-1751-0.13%
2022/07/082128.751129.50130.0017280.14%
2022/07/071119.001120.00125.0007080.00%
2022/07/061119.501117.50117.0006950.00%
2022/07/0500.008119.88121.00-8699-1.14%
2022/07/041120.002121.25119.00-1699-0.14%
2022/06/301126.504126.00124.50-3692-0.43%
2022/06/2800.001129.50130.50-1707-0.14%
2022/06/274131.0000.00132.0047190.56%
2022/06/242130.002131.50129.5007100.00%
2022/06/231.1125.4800.00126.501.16990.15%
2022/06/2100.001127.50129.00-1679-0.15%
2022/06/202128.727126.50122.50-5673-0.74%
2022/06/171131.001132.00130.5006630.00%
2022/06/161135.5000.00130.5016580.15%
2022/06/1500.000137.00134.0006460.00%
2022/06/141.1133.610134.00135.501.16440.17%
2022/06/131.1136.472136.50135.50-0.9639-0.14%
2022/06/101140.541141.50140.0006370.01%
2022/06/091141.5000.00142.0016290.16%
2022/06/081.2145.4400.00142.001.26210.19%
2022/06/0700.001143.50144.00-1610-0.16%
2022/06/0600.004143.49142.00-4608-0.67%
2022/06/024144.381144.00143.5036070.50%
2022/06/011147.009.3146.53147.00-8.3600-1.39%
2022/05/312.2143.051143.00143.001.25830.21%
2022/05/300.1143.500143.50143.000.15750.02%
2022/05/271144.009142.00142.00-8562-1.42%
2022/05/261141.503.4141.47139.50-2.4548-0.43%
2022/05/252139.251140.00141.0015400.19%
2022/05/240.2139.1300.00136.000.25320.03%
2022/05/231.1138.031139.00139.500.15150.01%
2022/05/209.1138.7810138.65138.00-0.9500-0.18%
2022/05/1900.009128.00131.00-9467-1.92%
2022/05/181131.911132.00130.5004640.01%
2022/05/162130.0010130.85128.50-8452-1.77%
2022/05/126130.426131.75129.5004230.00%
2022/05/114130.5021130.12129.50-17401-4.24%
2022/05/102120.752122.00122.5003660.00%
2022/05/091124.501125.50122.0003530.00%
2022/05/060124.501125.00127.50-1347-0.28%
2022/05/052128.752125.50128.5003300.00%
2022/05/042122.002122.00120.0003000.00%
2022/05/033120.171120.00119.0022690.75%
2022/04/271125.531127.00125.5002490.01%
2022/04/251129.0000.00129.0012470.40%
2022/04/2200.006133.50134.00-6245-2.44%
2022/04/1900.005136.50136.50-5249-2.00%
2022/04/131136.501138.00136.5002600.00%
2022/04/120.1134.4900.00134.000.12630.02%
2022/04/112139.0000.00132.5022690.74%
2022/04/0800.001148.00144.00-1263-0.38%
2022/04/071143.0000.00142.0012600.38%
2022/03/312143.813147.17149.00-1246-0.39%
2022/03/304144.006143.75144.50-2226-0.88%
2022/03/2900.001133.50133.00-1211-0.47%
2022/03/280.1133.5000.00133.000.12210.02%
2022/03/2500.001134.50133.00-1227-0.44%
2022/03/230.1137.0000.00136.000.12310.04%
2022/03/220134.004134.13134.00-4232-1.71%
2022/03/2100.002133.00133.00-2234-0.85%
2022/03/181131.5000.00132.0012380.42%
2022/03/1700.001128.00130.50-1239-0.42%
2022/03/151.1127.2300.00123.501.12390.46%
2022/03/090.1128.0000.00128.000.12450.04%
2022/03/073.1132.3500.00131.503.12471.25%
2022/03/041.2139.1300.00138.501.22690.45%
2022/03/031143.0000.00140.5012880.35%
2022/03/0200.001142.50143.00-1305-0.33%
2022/03/011.1140.101142.00143.000.13100.02%
2022/02/250.1140.5000.00139.000.13180.03%
2022/02/243.1142.9353143.48141.50-49.9353-14.13%
2022/02/231149.0000.00149.0014180.24%
2022/02/221.2147.6700.00147.001.24540.26%
2022/02/1800.003153.50153.50-3463-0.65%
2022/02/1400.000152.00147.0004660.00%
2022/02/1100.002152.00151.00-2469-0.43%
2022/02/1000.004153.50152.00-4470-0.85%
2022/02/080.8148.5000.00147.500.84700.17%
2022/01/240147.0000.00147.0004960.00%
2022/01/211148.0000.00147.0014960.20%
2022/01/201152.0000.00152.0014950.20%
2022/01/183151.502149.75151.5015100.20%
2022/01/171.1147.9100.00149.001.15100.22%
2022/01/142146.531147.00147.0015120.20%
2022/01/1200.002149.00148.50-2526-0.38%
2022/01/115.2149.320.1150.00148.005.25310.97%
2022/01/077.1150.290.1152.00149.5075301.32%
2022/01/061.2153.2000.00152.501.25250.22%
2022/01/052155.5000.00155.0025230.38%
2022/01/041158.008160.50158.00-7520-1.34%
2022/01/031157.002157.75157.00-1513-0.19%
2021/12/3000.001156.50157.50-1518-0.19%
2021/12/2900.002156.00156.00-2518-0.39%
2021/12/281.2154.1300.00154.501.25190.22%
2021/12/223155.332155.00154.5015290.19%
2021/12/2100.002157.00157.50-2521-0.38%
2021/12/1600.000.1153.00152.50-0.1513-0.01%
2021/12/150.2152.0000.00151.000.25130.04%
2021/12/131.1155.5500.00155.001.15100.22%
2021/12/1000.002154.50153.50-2510-0.39%
2021/12/0800.002153.75154.50-2507-0.39%
2021/12/072152.2500.00151.0025000.40%
2021/12/062.1151.0500.00151.502.15020.41%
2021/12/030152.000152.00153.500504-0.01%
2021/12/020.4151.501152.50150.00-0.6503-0.12%
2021/11/301150.041150.50150.0005000.01%
2021/11/2911.1152.171.1153.80148.00104802.08%
2021/11/2616.4155.3300.00153.5016.44633.53%
2021/11/251.1162.5000.00160.501.14510.25%
2021/11/2400.000.1161.50163.00-0.1448-0.02%
2021/11/239.2162.511160.57160.008.24431.84%
2021/11/2213.2171.9800.00169.0013.24193.15%
2021/11/191180.008179.50187.50-7374-1.87%
2021/11/185170.0000.00171.5053431.46%
2021/11/101164.000163.50165.0013760.26%
2021/11/081163.5000.00165.0013880.26%
2021/11/041169.0000.00169.0013960.25%
2021/11/021.3171.7500.00165.501.33970.33%
2021/11/011174.0000.00176.5013930.25%
2021/10/281169.0100.00169.0013940.26%
2021/10/276169.0800.00169.0063991.50%
2021/10/261173.504173.75170.00-3407-0.73%
2021/10/2200.000.1164.00164.50-0.1424-0.01%
2021/10/211172.0000.00166.0014370.23%
2021/10/201164.0000.00164.5014410.23%
2021/10/190166.001167.50165.00-1475-0.21%
2021/10/181158.5300.00158.5014910.21%
2021/10/152163.501163.50163.0015060.20%
2021/10/140157.751.1157.00158.50-1528-0.19%
2021/10/130158.0000.00156.5005550.00%
2021/10/0800.000.1164.50164.00-0.1590-0.01%
2021/10/070162.0000.00163.0006140.00%
2021/10/061155.032157.00153.50-1654-0.15%
2021/10/053159.0000.00159.5037100.42%
2021/10/010.1160.0000.00160.500.17670.01%
2021/09/280.1168.3300.00173.000.18860.01%
2021/09/270.1172.5000.00172.500.19170.01%
2021/09/240176.3300.00175.0009380.00%
2021/09/230156.5000.00174.0009810.00%
2021/09/2200.001172.00171.50-1996-0.10%
2021/09/170.1179.5000.00176.500.11,0120.01%
2021/09/155.1175.5000.00174.505.11,0640.48%
2021/09/100.1181.5000.00181.000.11,1330.01%
2021/09/090181.5000.00181.0001,1560.00%
2021/09/085.1179.0800.00176.505.11,1900.43%
2021/09/075183.000183.00185.0051,1930.42%
2021/09/060184.0000.00184.0001,2000.00%
2021/09/030192.3800.00190.5001,2070.00%
2021/09/028.1188.970189.00186.0081,2070.66%
2021/09/011.1192.050192.50192.001.11,2060.09%
2021/08/310.1194.000197.00194.000.11,2040.01%
2021/08/270.1202.260202.50198.5001,2020.00%
2021/08/252213.252214.51212.5001,1910.00%
2021/08/240200.5000.00200.5001,1670.00%
2021/08/200192.0000.00189.0001,1670.00%
2021/08/190.1195.501195.88189.00-0.91,167-0.08%
2021/08/182197.002193.00202.0001,1610.00%
2021/08/171203.9000.00193.0011,1540.09%
2021/08/1600.001204.00203.50-11,151-0.09%
2021/08/132209.070209.00207.5021,1460.17%
2021/08/1200.002214.50219.00-21,141-0.18%
2021/08/111.1210.0600.00212.001.11,1390.09%
2021/08/0500.001225.98226.00-11,164-0.09%
2021/08/040223.0000.00223.0001,1770.00%
2021/08/0300.000.1228.50227.50-0.11,1840.00%
2021/08/022223.770.1221.50228.001.91,1880.16%
2021/07/300225.000223.00220.0001,1870.00%
2021/07/290225.001231.50233.00-11,182-0.08%
2021/07/285223.405222.50223.0001,1780.00%
2021/07/277.1231.326227.83227.501.11,1740.09%
2021/07/261231.002234.25238.00-11,178-0.08%
2021/07/234.1231.783.2232.81232.000.91,1640.08%
2021/07/221.1242.1900.00239.501.11,1300.09%
2021/07/211243.001242.00242.0001,1130.00%
2021/07/201246.991.2240.63239.00-0.21,100-0.02%
2021/07/190.1241.931242.00243.50-0.91,092-0.09%
2021/07/162235.251236.00237.0011,0760.09%
2021/07/142231.251.1230.97228.000.91,0510.09%
2021/07/1313.5251.2212233.96235.001.51,0390.14%
2021/07/122.1233.943238.67246.00-0.9996-0.09%
2021/07/090.1223.891222.00224.00-0.9942-0.10%
2021/07/081224.881223.50217.0009230.00%
2021/07/072215.003.1219.00218.50-1.1909-0.12%
2021/07/061.1207.092.2209.36210.00-1.1875-0.13%
2021/07/055212.882211.75211.5038720.35%
2021/07/021.1197.690.2198.00197.000.98190.11%
2021/07/010.1190.2500.00189.000.18130.01%
2021/06/301194.053197.50199.00-2799-0.25%
2021/06/280.1191.501192.48189.50-0.9749-0.12%
2021/06/250.1190.001190.00189.00-0.9737-0.12%
2021/06/231183.5400.00184.0017010.15%
2021/06/221.1186.511189.00184.500.16870.02%
2021/06/180.2178.6200.00179.500.26610.02%
2021/06/170.1185.501176.50183.00-0.9648-0.14%
2021/06/160170.5000.00169.0006490.00%
2021/06/110167.001164.00167.00-1650-0.15%
2021/06/080161.6700.00159.5006630.00%
2021/06/040160.5000.00157.0006890.00%
2021/06/031160.5000.00160.5017040.14%
2021/06/023159.6700.00162.0037220.42%
2021/06/010.1163.5000.00162.500.17390.01%
2021/05/310163.6731159.65163.50-31748-4.14%
2021/05/280160.0000.00160.0007640.00%
2021/05/2700.001155.00154.50-1773-0.13%
2021/05/267158.0000.00158.0077820.89%
2021/05/250.1160.503161.00160.50-2.9790-0.36%
2021/05/240152.5000.00157.0008020.00%
2021/05/214152.381152.50152.5038190.37%
2021/05/200.1152.000.1151.00149.00-0.1856-0.01%
2021/05/1910153.0000.00152.00108671.15%
2021/05/183155.5000.00156.0038900.34%
2021/05/141.2161.721161.00154.000.29440.02%
2021/05/135.1155.9800.00151.005.19550.53%
2021/05/126.1150.642154.75154.504.19510.43%
2021/05/110159.000.1160.00157.00-0.1937-0.01%
2021/05/100.1168.4200.00166.500.19390.01%
2021/05/070.1175.5000.00175.000.19460.01%
2021/05/031.2177.3400.00170.001.29740.12%
2021/04/2900.000.4185.06184.00-0.4996-0.04%
2021/04/281.1185.0200.00184.501.11,0160.10%
2021/04/210188.0000.00187.5001,1290.00%
2021/04/200190.0000.00188.5001,1890.00%
2021/04/190188.5000.00186.0001,2260.00%
2021/04/150.1184.0000.00184.500.11,2960.00%
2021/04/140182.002184.00181.00-21,316-0.15%
2021/04/130.1186.2500.00181.000.11,3510.01%
2021/04/120.2189.248185.44184.50-7.81,381-0.56%
2021/04/090.1192.0500.00190.500.11,3980.01%
2021/04/080.5196.7600.00196.000.51,3980.03%
2021/04/072196.253196.67198.00-11,405-0.07%
2021/04/062192.753192.50193.00-11,423-0.07%
2021/04/010191.007189.14189.50-71,428-0.49%
2021/03/310.1192.901.5192.47192.00-1.41,439-0.10%
2021/03/301192.001192.50193.0001,5080.00%
2021/03/291.1194.101.7193.15192.00-0.61,521-0.04%
2021/03/261.1191.8400.00192.001.11,5390.07%
2021/03/2400.000190.00188.5001,5540.00%
2021/03/233192.3200.00190.0031,5540.19%
2021/03/220190.0000.00188.5001,5420.00%
2021/03/192.4193.7500.00191.002.41,5530.15%
2021/03/180.1194.009194.61192.50-8.91,536-0.58%
2021/03/172195.505192.80191.50-31,572-0.19%
2021/03/1612195.542196.50196.00101,6350.61%
2021/03/151188.5100.00189.5011,6880.06%
2021/03/121188.0000.00188.5011,6930.06%
2021/03/110.2187.5000.00187.000.21,6940.01%
2021/03/100183.001181.50180.00-11,683-0.06%
2021/03/091.1181.921179.50181.500.11,6850.01%
2021/03/081184.501186.00186.5001,6780.00%
2021/03/052.1190.9900.00188.002.11,6780.12%
2021/03/030.2200.0000.00196.500.21,7050.01%
2021/03/020194.362195.00190.00-21,724-0.11%
2021/02/261.1200.642201.50199.00-0.91,728-0.05%
2021/02/253206.1600.00205.5031,7360.18%
2021/02/241.1207.182201.50201.00-0.91,778-0.05%
2021/02/232.1212.1500.00206.502.11,7830.11%
2021/02/2213.1210.296212.50209.5071,8030.39%
2021/02/192198.001200.00202.0011,7940.06%
2021/02/180200.001197.45198.50-11,824-0.05%
2021/02/173.3193.076200.50201.50-2.71,853-0.15%
2021/02/052.1192.822.4190.65190.00-0.31,914-0.02%
2021/02/044.4186.256.5185.20184.00-2.12,012-0.10%
2021/02/020181.3000.00180.5002,1070.00%
2021/02/012177.502178.00178.0002,1100.00%
2021/01/291182.4700.00175.0012,1090.05%
2021/01/2800.0010183.00181.50-102,101-0.48%
2021/01/271184.551.5186.56186.00-0.42,111-0.02%
2021/01/261185.001185.00185.0002,1150.00%
2021/01/2511.1191.901.1195.33190.5010.12,1000.48%
2021/01/224191.255.1191.85191.00-1.12,104-0.05%
2021/01/211.1184.102186.25184.00-12,071-0.05%
2021/01/2000.0016180.13179.00-162,048-0.78%
2021/01/193187.002186.00185.0012,0290.05%
2021/01/183184.173182.33187.5002,0160.00%
2021/01/152185.758184.81183.00-61,997-0.30%
2021/01/1415187.5312.2189.67190.502.81,9600.14%
2021/01/136193.832.2191.00192.503.91,9250.20%
2021/01/127.4179.243178.83179.004.41,8640.24%
2021/01/113178.5000.00177.0031,8290.16%
2021/01/082173.253.1173.39174.50-1.11,789-0.06%
2021/01/070.7169.201.3168.92168.00-0.61,754-0.03%
2021/01/066.3167.818168.52165.50-1.71,732-0.10%
2021/01/056171.2500.00172.5061,6850.36%
2021/01/045164.702164.50164.5031,6540.18%
2020/12/300.3162.0000.00160.000.31,6170.02%
2020/12/293161.003160.67161.0001,5990.00%
2020/12/2800.006157.00157.50-61,557-0.39%
2020/12/2400.001163.00153.50-11,532-0.07%
2020/12/231155.002153.00153.00-11,464-0.07%
2020/12/223155.171155.00151.0021,4530.14%
2020/12/2100.001151.50150.50-11,432-0.07%
2020/12/181147.003146.67144.50-21,416-0.14%
2020/12/171145.002145.25146.50-11,414-0.07%
2020/12/161147.501147.50147.5001,4100.00%
2020/12/141151.001151.00150.0001,3830.00%
2020/12/112150.0000.00150.0021,3660.15%
2020/12/105157.0013153.65154.00-81,324-0.60%
2020/12/0913150.653157.33159.50101,2550.80%
2020/12/0800.001144.00145.00-11,193-0.08%
2020/12/0200.001143.50142.50-11,180-0.08%
2020/12/011143.0000.00144.5011,1830.08%
2020/11/3022145.6811145.77146.00111,1860.93%
2020/11/273143.0000.00142.5031,1730.26%
2020/11/268144.693144.50145.0051,1680.43%
2020/11/252139.001136.50136.0011,1370.09%
2020/11/2400.0015140.80140.50-151,127-1.33%
2020/11/2310.1140.7215137.50137.50-4.91,120-0.44%
2020/11/206140.5000.00141.5061,0880.55%
2020/11/1922139.595140.30139.50171,0821.57%
2020/11/1800.0012134.42137.00-121,061-1.13%
2020/11/172138.5000.00137.5021,0720.19%
2020/11/161140.0015138.40140.50-141,097-1.28%
2020/11/133140.504139.00138.00-11,084-0.09%
2020/11/1226133.5433135.79134.50-71,102-0.64%
2020/11/1115126.1713125.69130.0021,0380.19%
2020/11/104121.507121.86118.50-3986-0.30%
2020/11/092117.5000.00117.0029460.21%
2020/11/0600.000.1114.10115.50-0.1957-0.01%
2020/11/052113.0000.00113.5029730.21%
2020/11/0400.000.1115.00116.00-0.1968-0.01%
2020/11/030.1113.003112.33114.00-2.9950-0.31%
2020/10/301114.501114.50108.5009350.00%
2020/10/2900.006108.50112.00-6912-0.66%
2020/10/281108.5000.00108.5019080.11%
2020/10/261110.5000.00109.0019110.11%
2020/10/231112.5000.00113.0019070.11%
2020/10/2200.002111.50114.50-2914-0.22%
2020/10/212110.0000.00109.5029090.22%
2020/10/203109.0000.00109.5039170.33%
2020/10/193110.0057109.51111.00-54922-5.86%
2020/10/160.1108.0000.00108.000.19200.01%
2020/10/153104.0000.00105.5039320.32%
2020/10/142105.0000.00105.0029640.21%
2020/10/1300.002105.50105.00-2989-0.20%
2020/10/123106.5000.00105.5039920.30%
2020/10/062101.5000.00102.0021,0130.20%
2020/09/2900.00199.2097.60-11,113-0.09%
2020/09/25198.2000.0097.9011,1450.09%
2020/09/1800.002104.00103.50-21,131-0.18%
2020/09/1700.002104.50104.50-21,131-0.18%
2020/09/1600.001104.00104.00-11,133-0.09%
2020/09/151106.0000.00105.0011,1320.09%
2020/09/1400.004105.00105.00-41,131-0.35%
2020/09/1100.001103.00102.00-11,130-0.09%
2020/09/103105.6700.00104.0031,1250.27%
2020/09/081111.5000.00110.0011,1310.09%
2020/09/0400.002114.50114.50-21,132-0.18%
2020/09/034115.8800.00118.0041,1260.36%
2020/09/021114.501116.50115.0001,1210.00%
2020/08/2800.001114.00113.00-11,093-0.09%
2020/08/272114.5000.00113.0021,1040.18%
2020/08/2611117.451118.00117.50101,0970.91%
2020/08/2511118.1800.00117.50111,0981.00%
2020/08/2412115.171115.50119.00111,0891.01%
2020/08/212119.751115.00118.0011,0800.09%
2020/08/202112.501116.50113.5011,0480.10%
2020/08/1900.001121.00120.50-1982-0.10%
2020/08/187120.503123.17120.5049440.42%
2020/08/171111.503109.50114.50-2828-0.24%
2020/08/142105.001104.50104.5017650.13%
2020/08/1200.002101.50103.00-2739-0.27%
2020/08/1110100.5000.0099.00107211.39%
2020/08/07295.7000.0095.7027150.28%
2020/08/041196.3400.0095.80117551.46%
2020/07/30196.1000.0097.4017570.13%
2020/07/281096.5900.0094.70107581.32%
2020/07/271098.8700.0098.00107591.32%
2020/07/214101.5000.00100.5047830.51%
2020/07/201104.502102.50104.00-1759-0.13%
2020/07/172101.503100.50103.00-1726-0.14%
2020/07/1600.00198.7098.70-1704-0.14%
2020/07/1400.003100.3399.00-3699-0.43%
2020/07/133101.070.6101.00101.002.46900.35%
2020/07/1000.00199.6098.00-1680-0.15%
2020/07/095100.641102.00101.5046630.60%
2020/07/0800.00197.4098.00-1612-0.16%
2020/07/0600.00192.8095.50-1576-0.17%
2020/07/0100.00290.0089.40-2577-0.35%
2020/06/12287.3500.0088.6026300.32%
2020/06/11189.2000.0089.2016300.16%
2020/06/0800.00190.6090.60-1634-0.16%
2020/06/0400.00192.0091.80-1635-0.16%
2020/06/0300.00890.5691.00-8629-1.27%
2020/06/0200.001089.2089.10-10613-1.63%
2020/06/0100.003889.2489.90-38619-6.13%
2020/05/2900.00487.9587.30-4600-0.67%
2020/05/26386.13186.8086.1025890.34%
2020/05/251485.4200.0086.40145892.37%
2020/05/21388.2000.0087.7035830.51%
2020/05/19586.0000.0086.2055760.87%
2020/05/1800.00185.8085.20-1575-0.17%
2020/05/151787.7100.0086.90175752.96%
2020/05/141589.18188.2087.00145702.46%
2020/05/13288.3500.0088.0025560.36%
2020/05/12185.7000.0088.8015520.18%
2020/05/11186.00186.1085.7005450.00%
2020/05/0800.00783.9184.00-7536-1.31%
2020/05/0500.00183.0082.90-1555-0.18%
2020/04/3000.00483.6884.30-4568-0.70%
2020/04/28181.80582.5082.50-4558-0.72%
2020/04/2700.00880.0880.20-8547-1.46%
2020/04/2400.00276.8077.30-2545-0.37%
2020/04/22175.4000.0076.2015720.17%
2020/04/21376.4000.0075.4035780.52%
2020/04/2000.00177.5077.80-1588-0.17%
2020/04/1700.001679.0377.60-16597-2.68%
2020/04/1500.002079.8178.50-20596-3.35%
2020/04/14177.5000.0078.0015880.17%
2020/04/13176.8000.0077.0016050.17%
2020/04/091877.5500.0078.40186352.83%
2020/04/082076.5900.0077.50206313.17%
2020/04/071275.4800.0075.70126251.92%
2020/04/06174.0000.0074.0016220.16%
2020/03/27174.3000.0073.1017170.14%
2020/03/2000.00265.2064.80-2704-0.28%
2020/03/1800.002067.5565.80-20691-2.89%
2020/03/1700.003067.6367.30-30693-4.32%
2020/03/1600.001071.5670.00-10698-1.43%
2020/03/13172.5000.0073.5016950.14%
2020/03/09183.1000.0082.7017180.14%
2020/03/030.286.0000.0086.000.27500.03%
2020/03/0200.002584.3884.70-25767-3.26%
2020/02/27184.1000.0083.7017790.13%
2020/02/0700.00188.1087.60-1930-0.11%
2020/02/06189.9000.0089.9019190.11%
2020/02/041689.06289.6089.50149031.55%
2020/02/03284.25286.0086.8008910.00%
2020/01/30187.105089.8887.10-49873-5.61%
2020/01/20196.5000.0096.7018560.12%
2020/01/171098.2500.0097.10108561.17%
2020/01/16197.90398.3098.80-2879-0.23%
2020/01/101195.0600.0093.80118441.30%
2020/01/092094.8000.0094.40208402.38%
2020/01/082593.8600.0093.30258362.99%
2020/01/074193.4200.0094.70418324.92%
2020/01/06796.0600.0095.2078130.86%
2020/01/0300.00197.8097.10-1806-0.12%
2019/12/3100.00197.3097.30-1773-0.13%
2019/12/2600.002098.2596.20-20747-2.68%
2019/12/25298.951098.4898.90-8730-1.09%
2019/12/24495.102195.5995.80-17690-2.46%
2019/12/231093.2000.0093.00106631.51%
2019/12/201193.8400.0093.40116561.67%
2019/12/18991.4600.0091.5096361.41%
2019/12/13191.9000.0091.6016230.16%
2019/12/1000.00193.5092.80-1604-0.17%
2019/12/0900.00293.8593.30-2599-0.33%
2019/12/06191.9000.0091.7015910.17%
2019/12/05791.7400.0091.2075861.19%
2019/12/04593.1200.0092.2055770.87%
2019/12/0200.00292.3091.90-2528-0.38%
2019/11/2900.001092.7692.00-10523-1.91%
2019/11/28293.45193.8092.9015210.19%
2019/11/271192.1200.0092.60115102.16%
2019/11/2100.002488.3389.70-24458-5.24%
2019/11/2000.00587.4088.30-5432-1.16%
2019/11/1900.00186.5086.30-1392-0.26%
2019/11/15586.681086.3685.90-5372-1.34%
2019/11/1300.00584.3285.00-5337-1.48%
2019/11/11180.0000.0079.7012890.35%
2019/11/0600.00182.5082.50-1285-0.35%
2019/11/0400.00182.2082.30-1287-0.35%
2019/10/3000.00183.0083.00-1287-0.35%
2019/10/241085.00383.5384.5072772.52%
2019/10/0100.00184.2083.20-1219-0.46%
2019/09/26382.90283.7582.8012110.47%
2019/09/24182.5000.0082.6012090.48%
2019/09/19282.7000.0082.3021971.01%
2019/09/0600.00182.2081.50-1187-0.53%
2019/09/0400.00181.6082.80-1182-0.55%
2019/09/0200.003281.6882.10-32177-18.03%
2019/08/3000.00182.0081.30-1168-0.59%
2019/08/26480.4000.0080.2041512.63%
2019/08/201080.4900.0080.60101486.72%
2019/08/161079.9500.0079.70101486.75%
2019/08/15579.5000.0078.9051513.31%
2019/08/14181.90280.9580.50-1151-0.66%
2019/08/1300.00179.1079.90-1150-0.66%
2019/08/07176.8000.0076.1011550.65%
2019/08/05677.9700.0077.3061603.75%
2019/08/02177.8000.0078.1011700.59%
2019/08/01579.2000.0079.4051732.87%
2019/07/03581.00181.1081.0042121.88%
2019/06/06177.5000.0077.6013020.33%
2019/06/03179.6000.0079.4013130.32%
2019/05/20181.5000.0079.5013170.32%
2019/05/1400.00182.3083.00-1350-0.29%
2019/05/10179.5000.0082.0013670.27%
2019/04/29281.6000.0081.2023510.57%
2019/04/18185.0000.0084.3013460.29%
2019/04/17186.0000.0085.8013500.29%
2019/04/1500.00186.3086.40-1343-0.29%
2019/04/08184.8000.0084.9013260.31%
2019/03/2100.00287.7087.10-2328-0.61%
2019/03/2000.00187.9087.40-1339-0.29%
2019/03/15188.1000.0088.0013350.30%
2019/03/1400.00186.4089.20-1317-0.32%
2019/03/07287.30286.6084.6003440.00%
2019/02/1800.00185.9085.60-1439-0.23%
2019/02/1500.001085.7585.50-10438-2.28%
2019/02/1400.001184.9584.70-11431-2.55%
2019/02/1300.002984.7185.20-29426-6.79%
2019/01/1800.00178.0078.10-1401-0.25%
2019/01/1700.00178.0077.30-1408-0.24%
2018/12/17182.501582.7080.60-14472-2.96%
2018/12/13182.0000.0081.0014450.22%
2018/12/0500.00181.4082.30-1423-0.24%
2018/12/03184.0000.0082.8014210.24%
2018/11/3000.00181.6081.90-1406-0.25%
2018/11/2800.00181.5081.50-1386-0.26%
2018/11/2700.00178.9078.90-1383-0.26%
2018/11/23175.00175.0075.2003710.00%
2018/11/21176.4000.0076.8013650.27%
2018/11/15171.6000.0070.1013450.29%
2018/11/1200.00463.8564.00-4345-1.16%
2018/11/06165.2000.0064.6013540.28%
2018/11/02465.3000.0064.9043541.13%
2018/10/230.164.9000.0063.400.13460.03%
2018/10/081173.3300.0071.20113223.41%
2018/09/11183.50185.4084.3003730.00%
2018/08/2900.00186.5086.40-1555-0.18%
2018/08/24581.9000.0080.6055960.84%
2018/08/21287.4000.0087.5026360.31%
2018/08/02585.1000.0085.0058260.60%
2018/07/26585.7000.0085.4058670.58%
2018/07/2400.00185.4084.90-1874-0.11%
2018/07/23584.6600.0085.4058740.57%
2018/07/20184.00184.4084.2008770.00%
2018/07/19685.5200.0085.3068830.68%
2018/07/16188.0000.0087.8018970.11%
2018/07/12287.7000.0088.9029060.22%
2018/07/11387.6000.0087.2039220.33%
2018/07/10587.9000.0088.0059550.52%
2018/07/09589.4000.0087.7059590.52%
2018/07/03190.1000.0088.7019710.10%
2018/07/02491.5800.0091.3049750.41%
2018/06/29589.6200.0089.2051,0310.48%
2018/06/27190.0000.0089.5011,1190.09%
2018/06/26289.1000.0089.5021,1240.18%
2018/06/20588.20190.0090.8041,1220.36%
2018/06/1900.001890.0090.00-181,124-1.60%
2018/06/159.392.7900.0092.109.31,1180.83%
2018/06/13592.4000.0092.0051,1010.45%
2018/06/12994.9200.0094.1091,0880.83%
2018/06/1100.00396.3397.50-31,061-0.28%
2018/06/0700.00194.4092.30-1967-0.10%
2018/06/06193.40192.5092.5009490.00%
2018/06/0500.00791.6090.10-7925-0.76%
2018/06/0400.003391.7591.20-33932-3.54%
2018/06/0100.00192.0090.80-1914-0.11%
2018/05/29290.50290.1588.9008510.00%
2018/05/28289.85891.3392.00-6822-0.73%
2018/05/2500.00182.6083.80-1739-0.14%
2018/05/24179.30579.4079.70-4707-0.57%
2018/05/2300.00179.0079.10-1708-0.14%
2018/05/215.178.9100.0079.905.16990.72%
2018/05/18378.4300.0078.4036990.43%
2018/05/16679.1700.0079.9066940.86%
2018/05/15180.6000.0081.4016890.14%
2018/05/14179.90580.7280.00-4689-0.58%
2018/05/11186.00286.7085.00-1652-0.15%
2018/05/09287.90286.6087.2006280.00%
2018/05/0200.00184.6084.40-1583-0.17%
2018/04/27183.8000.0083.8015840.17%
2018/04/26184.6000.0083.0015850.17%
2018/04/25184.1000.0084.0015810.17%
2018/04/24186.5000.0084.7015740.17%
2018/04/20189.8000.0089.2015840.17%
2018/04/1900.00292.1090.40-2582-0.34%
2018/04/1700.00490.7090.60-4567-0.71%
2018/04/1100.00289.2088.00-2521-0.38%
2018/04/10189.6000.0089.0015210.19%
2018/04/09293.6000.0092.0025150.39%
2018/04/0300.00292.4592.80-2511-0.39%
2018/04/0200.00596.4094.00-5501-1.00%
2018/03/31294.55193.3096.3014370.23%
2018/03/30287.60588.1693.00-3386-0.78%
2018/03/2900.00186.1086.30-1353-0.28%
2018/03/28485.28584.8685.60-1345-0.29%
2018/03/26183.2000.0083.2013300.30%
2018/03/2300.00583.6083.70-5332-1.50%
2018/03/22886.79187.3086.4073292.13%
2018/03/12185.70185.7085.7003380.00%
2018/03/08185.6000.0084.8013440.29%
2018/02/06582.72181.6079.1044540.88%
2018/02/05584.4200.0086.0054521.11%
2018/02/021086.5000.0085.20104592.18%
2018/01/3100.00184.3085.60-1475-0.21%
2018/01/30485.3000.0085.1044760.84%
2018/01/1700.00186.3086.00-1504-0.20%
2018/01/16387.13387.0787.3005020.00%
2018/01/12183.5000.0083.6014950.20%
2018/01/09185.6000.0084.7015080.20%
2018/01/08188.0000.0085.6015120.20%
2018/01/0500.00287.0086.40-2511-0.39%
2018/01/04287.4500.0087.4025130.39%
2018/01/0300.00686.1886.70-6522-1.15%
興勤 相關文章
興勤 相關影音