銘旺科 (2429)-國泰-高雄券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
750張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	29.50	0	0.00	29.55	2	1,175	0.17%
2025/01/20	0	0.00	4.2	28.13	28.25	-4.2	1,218	-0.34%
2025/01/17	5.1	27.96	0	0.00	27.90	5.1	1,209	0.42%
2025/01/15	1.1	28.72	0	0.00	28.80	1.1	1,182	0.09%
2025/01/14	0.1	29.60	0	0.00	29.50	0.1	1,165	0.00%
2025/01/13	2.1	29.72	0	0.00	30.30	2.1	1,158	0.18%
2025/01/08	0	0.00	1	33.39	32.95	-1	1,125	-0.09%
2025/01/07	2	32.69	0.1	32.40	33.15	1.9	1,113	0.17%
2025/01/06	3	32.22	0	0.00	32.35	3	1,089	0.28%
2025/01/03	11	32.63	51.1	32.75	32.65	-40.1	1,069	-3.75%
2025/01/02	13.1	30.98	0.1	30.55	30.60	13	1,036	1.25%
2024/12/31	1	31.70	0	0.00	31.85	1	1,027	0.10%
2024/12/30	28	32.19	35.1	33.05	31.80	-7.1	1,013	-0.70%
2024/12/27	21	32.00	5	32.80	32.30	16	977	1.64%
2024/12/26	20.1	32.20	0	0.00	31.85	20.1	968	2.08%
2024/12/25	2	33.03	0	0.00	33.00	2	944	0.21%
2024/12/24	0.1	32.45	3	32.72	32.50	-3	930	-0.32%
2024/12/23	0	0.00	1	33.00	33.20	-1	914	-0.11%
2024/12/19	1	31.60	3	32.30	31.10	-2	863	-0.23%
2024/12/18	1	31.60	10	31.64	32.20	-9	855	-1.05%
2024/12/17	10	31.18	1	31.40	31.20	9	844	1.07%
2024/12/16	1	31.80	1	31.60	31.80	0	857	0.00%
2024/12/13	2	33.35	2	32.20	31.80	0	836	0.00%
2024/12/12	2	33.00	0	0.00	32.85	2	805	0.25%
2024/12/11	2	32.70	150	32.26	32.60	-148	765	-19.32%	大賣/鉅額交易
2024/12/09	4	30.64	2	30.25	30.50	2	721	0.28%
2024/12/06	7	30.60	97	30.80	30.65	-90	710	-12.67%
2024/12/05	12	29.58	2	29.85	29.15	10	685	1.46%
2024/12/03	0	0.00	1	29.25	29.00	-1	698	-0.14%
2024/12/02	0	0.00	22	29.94	29.35	-22	714	-3.08%
2024/11/29	2	27.95	0	0.00	28.25	2	723	0.28%
2024/11/27	8.3	28.36	4	28.05	28.05	4.3	760	0.57%
2024/11/25	0	29.35	10	30.00	29.40	-10	837	-1.19%
2024/11/22	34	29.84	10	29.75	29.60	24	896	2.68%
2024/11/21	0	0.00	31	30.19	30.30	-31	939	-3.30%
2024/11/20	3	29.37	3	29.90	29.05	0	971	0.00%
2024/11/19	31	29.76	0	0.00	29.50	31	988	3.13%
2024/11/18	2	30.00	1	30.00	30.05	1	1,034	0.10%
2024/11/15	0	0.00	3	30.13	30.05	-3	1,065	-0.28%
2024/11/14	1	30.70	3	30.50	30.20	-2	1,092	-0.18%
2024/11/13	1	30.70	1	30.50	30.65	0	1,122	0.00%
2024/11/12	1.2	30.58	2	30.70	30.75	-0.8	1,150	-0.07%
2024/11/11	0	0.00	1	29.95	30.20	-1	1,193	-0.08%
2024/11/08	0.1	29.60	1	30.05	29.95	-0.9	1,292	-0.07%
2024/11/07	8	30.00	104	30.37	30.00	-96	1,296	-7.41%	大賣/
2024/11/06	2	28.10	5	29.12	29.20	-3	1,269	-0.24%
2024/11/05	0	0.00	1	27.90	28.05	-1	1,256	-0.08%
2024/11/04	2	28.80	1	29.40	27.90	1	1,251	0.08%
2024/11/01	0	0.00	3	28.55	28.55	-3	1,241	-0.24%
2024/10/30	0	27.40	0	0.00	27.10	0	1,243	0.00%
2024/10/29	10	28.34	0	0.00	28.10	10	1,254	0.80%
2024/10/28	11	29.27	3	30.12	29.80	8	1,252	0.64%
2024/10/25	0	0.00	2.1	28.70	28.75	-2.1	1,216	-0.17%
2024/10/18	21	25.87	3	26.40	25.40	18	1,195	1.51%
2024/10/17	5	26.22	0	0.00	26.50	5	1,199	0.42%
2024/10/16	7	26.44	0	0.00	25.85	7	1,199	0.58%
2024/10/15	45	26.42	3	26.30	26.00	42	1,189	3.53%
2024/10/14	2.1	27.18	2	26.90	27.20	0.1	1,178	0.00%
2024/10/11	20	26.93	1	26.85	26.70	19	1,171	1.63%
2024/10/08	0	0.00	0	28.94	28.90	0	1,169	0.00%
2024/10/07	0	0.00	0	29.75	29.30	0	1,171	0.00%
2024/09/30	0	0.00	0.1	30.00	29.30	-0.1	1,200	0.00%
2024/09/27	0	0.00	2	29.15	29.30	-2	1,224	-0.16%
2024/09/26	3	29.03	2	29.70	28.80	1	1,228	0.08%
2024/09/25	4	29.63	0	0.00	29.70	4	1,232	0.32%
2024/09/24	12	29.33	0	0.00	29.40	12	1,256	0.96%
2024/09/20	0	0.00	2	30.45	30.40	-2	1,271	-0.16%
2024/09/19	0	0.00	3	30.50	30.40	-3	1,272	-0.24%
2024/09/18	53	31.10	50	31.97	30.60	3	1,278	0.23%
2024/09/16	3	31.45	0.2	31.45	31.45	2.9	1,264	0.23%
2024/09/13	2	29.60	1	29.60	28.60	1	1,261	0.08%
2024/09/12	0.1	28.35	1	28.30	28.35	-0.9	1,272	-0.07%
2024/09/10	10.1	28.68	0	0.00	29.45	10.1	1,307	0.77%
2024/09/06	11.1	30.83	0	0.00	30.45	11.1	1,294	0.86%
2024/09/05	1.1	31.08	0	0.00	31.30	1.1	1,282	0.08%
2024/09/04	1.1	31.53	0	0.00	31.70	1.1	1,266	0.08%
2024/09/03	2	32.13	0	0.00	33.30	2	1,247	0.16%
2024/09/02	8	32.98	9	32.47	32.40	-1	1,229	-0.08%
2024/08/30	6	33.08	3	33.10	33.00	3	1,206	0.25%
2024/08/29	0	0.00	1	34.50	34.20	-1	1,179	-0.08%
2024/08/28	47	34.58	22	35.55	34.05	25	1,160	2.15%
2024/08/27	96	35.23	31	35.52	35.00	65	1,131	5.75%
2024/08/26	6	36.93	5	36.38	37.05	1	1,070	0.09%
2024/08/23	33.1	33.97	0	0.00	34.40	33.1	1,006	3.29%
2024/08/22	0	0.00	42	32.26	33.20	-42	950	-4.42%
2024/08/21	1	30.05	0	0.00	30.20	1	911	0.11%
2024/08/20	25	30.65	1	31.20	29.65	24	890	2.70%
2024/08/19	22	32.11	17	32.20	32.40	5	839	0.59%
2024/08/16	17	31.09	44	31.47	32.10	-27	803	-3.36%
2024/08/15	59	29.86	32	30.53	29.35	27	770	3.51%
2024/08/14	36	28.57	88.1	28.68	29.20	-52.1	730	-7.13%
2024/08/13	24	26.98	14.2	27.31	27.25	9.9	693	1.42%
2024/08/12	5.1	26.33	13.2	25.21	27.00	-8.1	633	-1.27%
2024/08/09	2.1	24.55	0	0.00	24.55	2.1	519	0.40%
2024/08/08	3.1	27.25	0	0.00	27.25	3.1	502	0.62%
2024/08/07	1.1	30.25	2	30.25	30.25	-1	497	-0.19%
2024/08/06	10	32.65	2	32.65	33.60	8	490	1.63%
2024/08/05	0	0.00	1	32.45	32.35	-1	483	-0.21%
2024/08/02	39	35.83	0	0.00	35.90	39	476	8.18%
2024/08/01	36	38.47	19	39.13	38.80	17	465	3.65%
2024/07/31	16	35.00	0	0.00	37.30	16	445	3.59%
2024/07/30	0	0.00	18	32.56	33.95	-18	430	-4.18%
2024/07/29	16	30.99	12	31.75	30.90	4	423	0.94%
2024/07/26	0	31.49	0	0.00	31.20	0	418	0.00%
2024/07/23	0	33.30	1	33.10	32.70	-1	412	-0.24%
2024/07/19	14	35.40	0	0.00	34.80	14	401	3.49%
2024/07/18	2	37.90	0	0.00	37.10	2	392	0.51%
2024/07/17	0	0.00	1	35.70	37.00	-1	382	-0.26%
2024/07/16	1	37.00	0	0.00	36.50	1	375	0.27%
2024/07/15	1	37.00	3.4	35.35	36.90	-2.4	370	-0.65%
2024/07/11	2.4	36.84	0	0.00	36.00	2.4	363	0.66%
2024/07/10	0	0.00	13	34.05	37.00	-13	357	-3.63%
2024/07/09	3	33.60	20	35.10	33.85	-17	342	-4.96%
2024/07/08	2	36.65	0	0.00	36.15	2	332	0.60%
2024/07/05	3	39.53	10	39.93	39.85	-7	319	-2.19%
2024/07/04	39	42.74	39	42.16	41.40	0	305	0.00%
2024/07/03	59	45.54	26	46.22	45.50	33	284	11.59%
2024/07/02	14	41.92	0	42.75	42.75	14	255	5.48%
2024/07/01	16	36.64	62	36.76	38.90	-46	247	-18.58%
2024/06/28	146	34.36	56	34.67	35.40	90	235	38.28%	大買/
2024/06/27	55	32.20	13	32.20	32.20	42	204	20.51%
2024/06/26	12	26.81	204	28.49	29.30	-192	191	-100.28%	大賣/鉅額交易
2024/06/25	50	26.11	2	26.50	26.65	48	174	27.50%
2024/06/24	30	26.94	25.5	27.13	27.00	4.5	167	2.68%
2024/06/21	73	26.24	80	26.12	25.80	-7	157	-4.43%
2024/06/20	18	25.26	102	25.07	27.00	-84	148	-56.56%	大賣/
2024/06/19	96	24.93	0	0.00	25.00	96	135	70.95%
2024/06/18	57.5	25.99	44	26.60	26.70	13.5	114	11.77%
2024/06/17	0	0.00	0.1	24.50	24.50	-0.1	81	-0.14%
2024/06/14	37	22.22	132	22.14	22.30	-95	65	-144.20%	大賣/
2024/06/13	1	20.65	1	20.60	20.95	0	54	0.00%
2024/06/06	1	20.30	0	0.00	20.55	1	53	1.88%
2024/05/30	0	0.00	1	20.70	20.70	-1	62	-1.60%
2024/05/22	1	20.25	0	20.05	20.20	1	76	1.25%
2024/05/21	0	0.00	0.1	20.00	20.30	-0.1	78	-0.11%
2024/05/16	0	0.00	0.1	21.00	21.15	-0.1	78	-0.06%
2024/03/15	4	20.25	0	0.00	20.25	4	131	3.03%
2024/03/14	8	20.30	0	0.00	20.50	8	131	6.09%
2024/03/13	12	20.60	0	0.00	20.60	12	131	9.16%
2024/03/12	12	21.02	0	0.00	20.80	12	130	9.22%
2024/03/11	12	21.30	0	0.00	21.30	12	129	9.29%
2024/03/08	12	21.42	0	0.00	21.35	12	128	9.34%
2024/03/07	12	21.88	6	22.90	21.50	6	126	4.76%
2024/03/06	12	21.83	1	22.00	21.90	11	122	8.95%
2024/03/05	7	21.69	1	22.00	21.85	6	119	5.03%
2024/03/04	12	21.53	0	0.00	21.65	12	117	10.19%
2024/03/01	12	21.17	0	0.00	21.15	12	111	10.73%
2024/02/29	11	20.36	0	0.00	21.00	11	106	10.33%
2024/02/27	12	19.92	0	0.00	20.45	12	104	11.44%
2024/02/26	12	21.08	0	0.00	20.20	12	103	11.62%
2024/02/23	12	21.10	0	0.00	20.80	12	101	11.80%
2024/02/22	12	20.13	0	0.00	20.35	12	97	12.27%
2024/02/21	2	19.70	0	0.00	19.80	2	95	2.10%
2024/02/19	0	0.00	1	19.45	19.75	-1	94	-1.06%
2024/02/05	1	21.80	0	0.00	21.90	1	83	1.20%