• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯昌 (2431)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.1800.0014.2026,4860.03%
2025/01/2000.00014.3014.1006,9370.00%
2025/01/16214.58414.6014.60-27,517-0.03%
2025/01/0800.00214.2014.50-27,502-0.03%
2025/01/0700.00114.7514.30-17,490-0.01%
2025/01/06515.24119.115.7314.65-114.17,468-1.53% 大賣/鉅額交易
2025/01/030.115.652715.5314.80-26.97,367-0.37%
2025/01/0221614.9127.214.8415.25188.87,2702.60% 大買/鉅額交易
2024/12/30113.8000.0013.6517,2050.01%
2024/12/275.113.8000.0013.955.17,1960.07%
2024/12/25114.35614.3214.15-57,173-0.07%
2024/12/24513.80514.2013.8007,1460.00%
2024/12/2300.000.513.7013.65-0.57,123-0.01%
2024/12/16314.13414.2014.10-17,117-0.01%
2024/12/13114.1000.0013.8017,1420.01%
2024/12/12014.7400.0014.5507,1370.00%
2024/12/110.114.50914.5414.50-8.97,117-0.13%
2024/12/101.115.00115.0014.750.17,0890.00%
2024/12/09115.10415.2014.95-37,059-0.04%
2024/12/065.115.58815.4615.60-37,028-0.04%
2024/12/05215.03615.3814.85-46,922-0.06%
2024/12/040.215.602.115.7015.60-1.96,885-0.03%
2024/12/03916.23215.7515.8076,8670.10%
2024/12/02115.75616.0615.90-56,840-0.07%
2024/11/29316.20116.1315.9526,8240.03%
2024/11/28815.6800.0015.4086,7600.12%
2024/11/2700.00115.8515.70-16,734-0.01%
2024/11/26415.98416.1516.1006,7160.00%
2024/11/25616.655.516.7816.500.56,6540.01%
2024/11/22916.61116.8516.4586,6040.12%
2024/11/21717.48817.3617.15-16,503-0.02%
2024/11/20617.2812.217.4917.45-6.26,391-0.10%
2024/11/196517.556116.9317.3046,2560.06%
2024/11/184916.8352.217.2217.30-3.25,894-0.05%
2024/11/15415.88715.7515.75-35,783-0.05%
2024/11/14416.16116.1515.8535,7190.05%
2024/11/13517.56617.2417.20-15,599-0.02%
2024/11/12317.28217.2517.3015,5370.02%
2024/11/11917.67417.9117.3055,4330.09%
2024/11/085219.365419.2318.30-25,299-0.04%
2024/11/0728.119.712019.7319.008.15,1060.16%
2024/11/0618020.30191.519.9019.75-11.54,929-0.23% 大買/大賣/
2024/11/05110.119.4181.419.1620.1028.74,0580.71% 大買/
2024/11/04116.518.70100.118.6418.3016.53,5820.46% 大買/
2024/11/0171.117.8781.118.1618.75-10.12,985-0.34%
2024/10/3020.116.868.117.0617.0512.12,5110.48%
2024/10/2937.518.641418.4117.6023.52,2731.03%
2024/10/281018.989.219.2519.250.81,6700.05%
2024/10/25616.819.217.3917.50-3.21,456-0.22%
2024/10/24915.5518.516.3915.95-9.51,215-0.78%
2024/10/23714.971014.8715.00-3823-0.36%
2024/10/16113.551013.9613.90-9724-1.24%
2024/10/11812.9500.0012.9087331.09%
2024/10/0100.00113.2513.20-1747-0.13%
2024/09/23113.00513.5013.20-4761-0.53%
2024/09/19213.93213.9013.8507330.00%
2024/09/1800.00914.0014.05-9715-1.26%
2024/09/16914.270.114.8014.008.96851.30%
2024/09/1300.000.413.0013.55-0.4615-0.07%
2024/09/1000.001012.2812.20-10604-1.65%
2024/09/03213.1000.0012.9025980.33%
2024/08/3000.00213.1513.05-2582-0.34%
2024/08/29112.9000.0012.9015840.17%
2024/08/27012.6000.0012.5505630.00%
2024/08/211012.0300.0012.10105821.72%
2024/08/2000.00012.3512.1505830.00%
2024/08/09111.6000.0011.4515850.17%
2024/07/2900.00013.1013.1005660.00%
2024/07/22013.35113.1013.10-1553-0.18%
2024/07/19213.8300.0013.4525450.37%
2024/07/18214.1000.0014.2025290.38%
2024/07/17614.481814.8014.45-12512-2.34%
2024/07/1600.00813.1514.35-8432-1.85%
2024/07/15413.0600.0013.0544050.99%
2024/07/121113.330.113.1513.1010.94052.69%
2024/07/11513.4000.0013.3554021.24%
2024/07/1000.000.513.3813.40-0.5409-0.12%
2024/07/08113.7500.0013.5514030.25%
2024/06/26512.3000.0012.1554041.24%
2024/06/1400.00012.1012.1004650.00%
2024/06/11112.3000.0012.3514960.20%
2024/06/05212.6500.0012.6025380.37%
2024/06/0300.00013.0512.8505880.00%
2024/05/31012.9500.0013.0006180.00%
2024/05/29612.9000.0012.9066670.90%
2024/05/2800.001013.0513.00-10687-1.45%
2024/05/17112.6000.0012.6011,0160.10%
2024/05/15013.2500.0012.1001,0990.00%
2024/05/0800.00212.3512.45-21,191-0.17%
2024/05/07012.40112.3012.50-11,246-0.08%
2024/05/030.412.2500.0012.250.41,4110.03%
2024/05/0200.00412.2512.25-41,463-0.27%
2024/04/290.212.350.912.3512.35-0.71,457-0.05%
2024/04/19512.50212.0512.8031,4430.21%
2024/04/1800.000.212.7012.85-0.21,434-0.01%
2024/04/1700.00112.7012.80-11,432-0.07%
2024/04/160.112.8000.0012.550.11,4310.01%
2024/04/10213.7500.0013.6521,4100.14%
2024/04/03013.2500.0013.3001,3880.00%
2024/04/0100.00213.4013.45-21,382-0.14%
2024/03/28013.05013.0513.1001,3690.00%
2024/03/27413.4600.0013.3541,3600.29%
2024/03/26213.1300.0013.2521,3380.15%
2024/03/25013.4500.0013.1001,3310.00%
2024/03/22012.85212.8012.80-21,324-0.15%
2024/03/21013.4300.0013.0001,3190.00%
2024/03/19212.8300.0012.9021,2980.15%
2024/03/18013.5500.0012.8001,2940.00%
2024/03/15013.8100.0013.1501,2880.00%
2024/03/14013.9900.0013.2001,2700.00%
2024/03/131013.0000.0013.10101,2570.80%
2024/03/12014.0800.0013.6001,2290.00%
2024/03/081513.90313.8513.80121,2070.99%
2024/03/0700.000.614.8514.40-0.61,182-0.05%
2024/03/0600.002.314.4914.70-2.31,151-0.20%
2024/03/05614.20814.3314.25-21,120-0.18%
2024/03/04914.311214.4514.25-31,095-0.27%
2024/03/01614.29314.3514.3531,0660.28%
2024/02/2914.614.7711.514.7214.603.11,0370.30%
2024/02/27014.05014.1014.1509120.00%
2024/02/26113.95314.2014.05-2884-0.23%
2024/02/2300.00014.4514.1508640.00%
2024/02/2200.000.214.1414.00-0.2839-0.02%
2024/02/211214.02414.1013.9088080.99%
2024/02/2013.213.93113.6013.9012.27831.56%
2024/02/1900.00014.1514.1506670.00%
2024/02/16012.7500.0012.9005970.00%
2024/02/1500.00112.8512.60-1570-0.18%
2024/02/05212.55212.6512.4005570.00%
2024/02/02212.60212.7012.7005420.00%
2024/02/01812.962113.0812.75-13519-2.50%
2024/01/31212.55212.6512.6504670.00%
聯昌 相關文章