新美齊 (2442)-國泰-高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.05
漲跌
▲0.15
漲幅
+0.60%
成交量
765張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	24.90	0	0.00	25.05	0.1	1,140	0.00%
2025/01/21	10	25.00	1	24.90	24.90	9	1,153	0.78%
2025/01/20	9.1	24.56	5	24.67	24.60	4.1	1,171	0.35%
2025/01/17	0.1	24.10	0	0.00	24.80	0.1	1,232	0.01%
2025/01/14	1	23.45	1	23.50	23.60	0	1,290	0.00%
2025/01/13	13	23.31	15	23.49	23.40	-2	1,304	-0.15%
2025/01/10	57.1	24.46	1	24.35	24.25	56.1	1,301	4.31%
2025/01/09	5.1	25.10	0	0.00	25.00	5.1	1,286	0.39%
2025/01/08	34	24.84	0	0.00	25.30	34	1,305	2.60%
2025/01/07	2	24.80	0	0.00	24.85	2	1,322	0.15%
2025/01/06	5	25.01	5	24.85	25.00	0	1,364	0.00%
2025/01/02	5	25.21	5.4	25.38	25.20	-0.4	1,501	-0.03%
2024/12/31	0	0.00	1	25.20	25.20	-1	1,524	-0.07%
2024/12/26	0	0.00	1	26.00	25.80	-1	1,566	-0.06%
2024/12/25	0	0.00	4	25.25	25.90	-4	1,582	-0.25%
2024/12/24	5	24.87	0	0.00	24.65	5	1,575	0.32%
2024/12/23	0	0.00	0	24.75	24.75	0	1,620	0.00%
2024/12/19	0	24.65	0	0.00	24.80	0	1,848	0.00%
2024/12/18	0	0.00	0.6	24.55	24.80	-0.6	1,948	-0.03%
2024/12/16	2	24.83	0	0.00	24.35	2	1,998	0.10%
2024/12/13	1	24.50	0	0.00	24.40	1	2,014	0.05%
2024/12/12	1.2	25.57	0	0.00	25.45	1.2	2,024	0.06%
2024/12/11	2	25.43	0	0.00	25.10	2	2,039	0.10%
2024/12/09	9	26.26	16	26.00	25.80	-7	2,149	-0.33%
2024/12/06	1	26.55	0	0.00	26.55	1	2,150	0.05%
2024/12/05	6	25.56	16	25.76	25.70	-10	2,127	-0.47%
2024/12/04	24	25.99	35	25.87	25.90	-11	2,130	-0.52%
2024/12/03	18	25.93	14.1	26.07	26.20	3.9	2,147	0.18%
2024/12/02	5	25.85	6	25.70	26.20	-1	2,143	-0.05%
2024/11/29	11	25.39	6	25.65	25.65	5	2,147	0.23%
2024/11/28	16	25.74	5	25.45	25.40	11	2,171	0.51%
2024/11/27	6	26.18	0	0.00	25.65	6	2,179	0.28%
2024/11/26	9	26.97	1	26.95	27.05	8	2,174	0.37%
2024/11/25	10	26.64	35	26.80	27.30	-25	2,161	-1.16%
2024/11/22	3	26.35	48.3	26.47	26.55	-45.3	2,129	-2.13%
2024/11/21	1	25.05	0	0.00	25.85	1	2,143	0.05%
2024/11/20	4	24.83	0	0.00	24.80	4	2,191	0.18%
2024/11/19	20	24.66	0	24.70	24.65	20	2,237	0.89%
2024/11/18	12.1	24.51	13	24.43	24.55	-0.9	2,287	-0.04%
2024/11/15	10	24.20	10	25.10	24.90	0	2,465	0.00%
2024/11/13	10	24.40	10	24.60	24.75	0	2,593	0.00%
2024/11/12	0	0.00	27	24.66	24.75	-27	2,607	-1.04%
2024/11/11	10	24.15	0	0.00	24.30	10	2,609	0.38%
2024/11/08	5	24.24	0	0.00	24.05	5	2,623	0.19%
2024/11/07	12	24.05	17	24.30	24.30	-5	2,650	-0.19%
2024/11/06	3	23.70	6	23.65	23.70	-3	2,684	-0.11%
2024/11/05	5	23.85	0	0.00	23.85	5	2,742	0.18%
2024/11/04	4	23.61	22	24.03	23.65	-18	2,899	-0.62%
2024/11/01	1	23.70	9	23.69	24.35	-8	3,057	-0.26%
2024/10/29	4	23.26	1	23.20	23.25	3	3,377	0.09%
2024/10/28	8	23.59	17	23.74	23.65	-9	3,602	-0.25%
2024/10/25	10	23.08	0	0.00	23.30	10	4,037	0.25%
2024/10/24	17	22.91	0.6	22.97	23.20	16.4	4,311	0.38%
2024/10/23	21.6	23.41	21	23.72	23.25	0.6	4,289	0.01%
2024/10/22	4.4	23.02	1	23.10	23.10	3.4	4,295	0.08%
2024/10/21	0.2	23.30	13	23.26	23.45	-12.8	4,325	-0.30%
2024/10/18	9	23.59	9	23.55	23.40	0	4,372	0.00%
2024/10/17	9	23.93	1	24.10	23.80	8	4,423	0.18%
2024/10/16	2	23.67	0	0.00	23.75	2	4,572	0.04%
2024/10/15	2.4	24.05	1	23.75	23.75	1.4	4,621	0.03%
2024/10/14	5.3	24.28	4	24.30	24.20	1.3	4,630	0.03%
2024/10/11	2	24.95	3.2	24.65	24.70	-1.2	4,650	-0.03%
2024/10/09	21.3	24.80	5.2	24.65	24.65	16.2	4,705	0.34%
2024/10/08	28.3	25.67	4	25.55	25.60	24.3	4,733	0.51%
2024/10/07	18.5	26.24	19	26.32	26.30	-0.5	4,735	-0.01%
2024/10/04	13.3	26.69	0	26.50	26.50	13.2	4,729	0.28%
2024/10/01	3.3	27.29	0	0.00	27.45	3.3	4,707	0.07%
2024/09/30	0	0.00	3	27.60	27.45	-3	4,714	-0.06%
2024/09/27	1	27.30	1	27.70	27.80	0	4,712	0.00%
2024/09/26	4	27.53	1	27.80	27.40	3	4,716	0.06%
2024/09/25	12	27.86	1	27.75	27.45	11	4,749	0.23%
2024/09/24	6	27.54	20	27.45	27.40	-14	4,713	-0.30%
2024/09/23	26.3	26.94	12.1	27.30	26.90	14.2	4,630	0.31%
2024/09/20	12.8	29.85	15	30.04	29.80	-2.2	4,490	-0.05%
2024/09/19	1	33.00	16	33.47	33.10	-15	4,405	-0.34%
2024/09/18	14	33.14	2	33.23	33.45	12	4,397	0.27%
2024/09/16	39	32.20	43	32.54	32.75	-4	4,412	-0.09%
2024/09/13	11	31.06	5	31.51	31.95	6	4,407	0.14%
2024/09/12	6.1	29.86	4.1	30.32	30.50	2.1	4,411	0.05%
2024/09/11	10.5	29.08	7.1	29.27	29.50	3.4	4,399	0.08%
2024/09/10	1.3	30.40	16	31.14	30.25	-14.7	4,383	-0.33%
2024/09/09	11	31.45	5	31.48	31.75	6	4,395	0.14%
2024/09/06	3.2	32.32	3	32.40	32.30	0.2	4,406	0.00%
2024/09/05	10	32.98	0	0.00	32.50	10	4,476	0.22%
2024/09/04	0.3	32.08	2	32.10	32.80	-1.7	4,530	-0.04%
2024/09/03	7.3	32.89	0	0.00	32.85	7.3	4,565	0.16%
2024/09/02	11	33.41	10	33.44	33.30	1	4,590	0.02%
2024/08/30	25	34.59	4.2	34.98	34.50	20.8	4,641	0.45%
2024/08/29	15	33.77	46	34.01	34.35	-31	4,687	-0.66%
2024/08/28	9	33.81	46	34.13	34.10	-37	4,744	-0.78%
2024/08/27	25	33.39	12	33.34	33.55	13	4,779	0.27%
2024/08/26	7	33.36	0	0.00	32.90	7	4,817	0.15%
2024/08/23	3.7	32.99	0	0.00	33.10	3.7	4,851	0.08%
2024/08/22	21	33.96	23.1	33.69	33.65	-2.1	4,860	-0.04%
2024/08/21	19	35.19	9	34.58	35.20	10	4,813	0.21%
2024/08/20	6.1	35.79	2.3	36.18	35.50	3.8	4,803	0.08%
2024/08/19	3.1	36.54	2	37.00	36.50	1.1	4,826	0.02%
2024/08/16	2	36.83	63.2	38.10	36.90	-61.2	4,719	-1.30%
2024/08/15	41.1	36.20	40	36.87	36.20	1.1	4,842	0.02%
2024/08/14	5	35.00	7	34.77	34.90	-2	5,152	-0.04%
2024/08/13	12	34.50	152	34.58	34.50	-140	5,261	-2.66%	大賣/鉅額交易
2024/08/12	115	34.66	109	35.14	34.50	6	5,322	0.11%	大買/大賣/
2024/08/09	114	34.79	101	35.22	34.30	13	5,343	0.24%	大買/大賣/
2024/08/08	9	33.81	66	33.68	34.20	-57	5,342	-1.07%
2024/08/07	28	33.47	47	33.46	34.15	-19	5,340	-0.36%
2024/08/06	125.3	33.16	15.7	32.84	31.85	109.6	5,316	2.06%	大買/鉅額交易
2024/08/05	155.4	34.81	55	34.09	33.70	100.4	5,221	1.92%	大買/
2024/08/02	110.7	37.55	7.4	37.86	37.35	103.3	5,123	2.02%	大買/鉅額交易
2024/08/01	56.6	37.00	42	37.90	38.40	14.5	5,072	0.29%
2024/07/31	62.9	35.50	49	36.53	36.35	13.8	4,924	0.28%
2024/07/30	70.6	36.48	29	36.46	36.15	41.6	4,741	0.88%
2024/07/29	18	36.54	35.1	36.95	37.25	-17.1	4,358	-0.39%
2024/07/26	6.1	32.93	12.1	33.05	33.90	-6	4,162	-0.14%
2024/07/23	7.1	33.37	12	33.69	33.40	-4.9	4,305	-0.11%
2024/07/22	17	32.21	14	32.04	32.50	3	4,380	0.07%
2024/07/19	5.1	33.11	3	33.07	32.80	2.1	4,390	0.05%
2024/07/18	15	34.02	15	34.17	34.15	0	4,457	0.00%
2024/07/17	20	35.18	16.1	34.92	34.45	3.9	4,576	0.09%
2024/07/16	0	0.00	14.5	34.19	34.50	-14.5	4,490	-0.32%
2024/07/15	17.1	32.64	17.2	33.31	33.40	-0.1	4,482	0.00%
2024/07/12	14	33.26	37	32.84	32.40	-23	4,548	-0.51%
2024/07/11	14	34.04	9	34.21	33.85	5	4,531	0.11%
2024/07/10	15.3	32.97	28	33.15	34.00	-12.7	4,523	-0.28%
2024/07/09	24	31.47	2.1	31.51	31.80	21.9	4,400	0.50%
2024/07/08	1.1	30.91	14	31.37	31.30	-12.9	4,375	-0.30%
2024/07/04	14	31.23	0	0.00	31.30	14	4,389	0.32%
2024/07/03	3.1	31.39	27	31.39	31.25	-23.9	4,382	-0.54%
2024/07/02	5	31.63	0.2	31.66	31.50	4.8	4,389	0.11%
2024/07/01	0.2	32.20	1	32.00	32.15	-0.9	4,376	-0.02%
2024/06/27	0.1	30.95	1	30.75	30.65	-1	4,341	-0.02%
2024/06/26	8	31.14	2	31.10	31.20	6	4,335	0.14%
2024/06/24	2.1	30.58	0	0.00	30.60	2.1	4,377	0.05%
2024/06/21	4.1	30.59	7	30.80	30.35	-3	4,389	-0.07%
2024/06/20	9	31.02	1	31.00	31.15	8	4,349	0.18%
2024/06/19	3.2	30.69	4	30.65	31.20	-0.9	4,345	-0.02%
2024/06/18	2.1	31.43	0.3	31.27	31.00	1.8	4,350	0.04%
2024/06/17	4.1	31.60	6	31.65	31.05	-1.9	4,368	-0.04%
2024/06/14	8	32.67	5	32.87	32.30	3	4,339	0.07%
2024/06/13	13	31.28	12	31.58	31.80	1	4,292	0.02%
2024/06/12	20.1	31.42	5	31.40	31.20	15.1	4,297	0.35%
2024/06/11	12.2	32.66	13	32.40	32.05	-0.8	4,245	-0.02%
2024/06/07	4.5	33.39	6	33.67	33.85	-1.6	4,240	-0.04%
2024/06/06	9	32.91	24.1	32.65	33.20	-15.1	4,211	-0.36%
2024/06/05	20	34.00	0	0.00	33.45	20	4,198	0.48%
2024/06/04	14	34.40	14	34.40	34.25	0	4,167	0.00%
2024/06/03	17.1	33.50	6	33.56	34.05	11.1	4,116	0.27%
2024/05/31	9	33.34	34	33.39	33.00	-25	4,091	-0.61%
2024/05/30	22	33.25	7	33.22	32.80	15	4,057	0.37%
2024/05/29	17	33.36	15	33.53	33.85	2	4,023	0.05%
2024/05/28	9	33.04	11	32.85	33.40	-2	3,998	-0.05%
2024/05/27	21	32.25	1	32.35	32.45	20	3,982	0.50%
2024/05/24	18.1	31.50	13	31.23	31.80	5.1	3,967	0.13%
2024/05/23	9	31.20	16	30.95	31.15	-7	3,946	-0.18%
2024/05/22	12	31.93	7.8	31.94	32.55	4.2	3,883	0.11%
2024/05/21	21.5	32.30	29	31.81	31.90	-7.5	3,821	-0.20%
2024/05/20	31	33.57	38	33.70	34.20	-7	3,634	-0.19%
2024/05/17	1	32.00	12.5	31.96	32.55	-11.5	3,274	-0.35%
2024/05/16	14	29.67	16	29.89	29.60	-2	3,166	-0.06%
2024/05/15	7	29.01	3	28.87	29.20	4	3,119	0.13%
2024/05/14	18	28.51	10	28.80	28.40	8	3,104	0.26%
2024/05/13	15	28.38	35	28.66	28.65	-20	3,087	-0.65%
2024/05/10	9	27.91	2	27.90	27.90	7	3,124	0.22%
2024/05/09	25.7	28.73	5	28.89	28.20	20.7	3,159	0.65%
2024/05/08	12	29.52	9	29.16	28.80	3	3,118	0.10%
2024/05/07	8	31.18	25.1	30.85	29.85	-17.1	3,091	-0.55%
2024/05/06	16	32.37	2	31.85	31.90	14	3,025	0.46%
2024/05/03	38	32.10	28	32.10	32.30	10	2,982	0.34%
2024/05/02	17.3	31.78	34	31.94	32.25	-16.7	2,933	-0.57%
2024/04/30	24.2	31.17	2	31.51	31.25	22.2	2,864	0.77%
2024/04/29	31.1	32.24	27.1	32.57	32.75	4	2,770	0.14%
2024/04/26	17	30.25	18.2	30.32	31.20	-1.2	2,600	-0.05%
2024/04/25	10.1	29.69	20	29.94	29.85	-9.9	2,494	-0.40%
2024/04/24	21	29.68	28	29.74	29.60	-7	2,440	-0.29%
2024/04/23	16.3	27.91	47.3	28.33	29.15	-31	2,325	-1.33%
2024/04/22	8	27.84	11	28.46	27.50	-3	2,151	-0.14%
2024/04/19	14	27.93	3.5	27.40	27.40	10.5	2,089	0.50%
2024/04/18	3	27.67	32	27.46	28.50	-29	2,054	-1.41%
2024/04/17	11	26.15	2	26.48	26.60	9	2,018	0.45%
2024/04/16	12	26.42	18.1	26.04	25.85	-6.1	2,023	-0.30%
2024/04/15	4	26.96	25.9	27.28	27.20	-21.9	1,977	-1.11%
2024/04/12	11	27.25	3	27.15	27.15	8	1,986	0.40%
2024/04/11	30	27.15	0	0.00	27.05	30	2,012	1.49%
2024/04/10	0	0.00	3.4	27.25	27.25	-3.4	2,000	-0.17%
2024/04/09	2	26.68	0	0.00	26.80	2	1,989	0.10%
2024/04/08	6	26.86	0	0.00	26.90	6	1,997	0.30%
2024/04/03	3.1	26.93	5	27.00	26.80	-1.9	1,990	-0.10%
2024/04/02	0	0.00	0	27.00	27.25	0	2,010	0.00%
2024/03/29	1	26.90	0	0.00	26.85	1	2,081	0.05%
2024/03/28	6.5	27.05	0	27.40	26.80	6.5	2,110	0.31%
2024/03/27	2	27.60	1	27.65	27.85	1	2,089	0.05%
2024/03/26	2.2	26.95	0	0.00	26.80	2.2	2,082	0.11%
2024/03/25	11.1	27.42	12.1	27.33	27.40	-1	2,138	-0.05%
2024/03/22	10.1	27.00	1.1	27.20	27.15	9	2,173	0.41%
2024/03/21	5.1	26.56	9	26.35	26.35	-3.9	2,182	-0.18%
2024/03/20	1	26.25	0.2	26.35	26.50	0.9	2,183	0.04%
2024/03/19	3.2	26.99	2	26.70	26.75	1.2	2,172	0.05%
2024/03/18	0	0.00	6	27.35	27.35	-6	2,161	-0.28%
2024/03/15	13	27.65	5	27.40	27.30	8	2,171	0.37%
2024/03/14	5	28.35	13.3	28.21	28.20	-8.3	2,155	-0.38%
2024/03/13	10	27.65	17	28.07	27.90	-7	2,138	-0.33%
2024/03/12	2.3	29.11	5	29.09	29.20	-2.7	2,078	-0.13%
2024/03/11	15	28.17	2	27.98	28.35	13	2,045	0.64%
2024/03/08	6	27.65	14	27.55	27.75	-8	2,033	-0.39%
2024/03/07	1.2	27.20	1	27.20	27.75	0.2	1,995	0.01%
2024/03/06	14	26.99	1	27.15	27.40	13	1,973	0.66%
2024/03/05	4.1	26.79	0.1	26.80	26.40	4	1,942	0.21%
2024/03/04	16.3	26.87	0	0.00	26.60	16.3	2,055	0.79%
2024/03/01	2.4	26.75	35.1	27.14	26.65	-32.7	2,143	-1.53%
2024/02/29	15.1	27.27	16	27.89	27.30	-1	2,137	-0.05%
2024/02/27	1.2	26.86	13.1	27.27	27.15	-11.9	2,147	-0.55%
2024/02/26	2	26.10	10.1	26.50	26.65	-8.1	2,189	-0.37%
2024/02/23	0.3	26.10	4	26.30	26.10	-3.7	2,351	-0.16%
2024/02/22	0	25.85	0	0.00	26.15	0	2,370	0.00%
2024/02/21	5.9	26.33	0.3	26.35	26.10	5.6	2,388	0.23%
2024/02/20	5.1	26.45	0.2	26.55	26.45	5	2,389	0.21%
2024/02/19	19.2	26.71	2.1	26.59	26.90	17.1	2,398	0.71%
2024/02/16	3	26.43	15	26.35	26.40	-12	2,390	-0.50%
2024/02/15	7.4	26.63	1.2	26.59	26.75	6.2	2,363	0.26%
2024/02/05	10.3	26.35	14.3	25.96	26.35	-4	2,342	-0.17%
2024/02/02	16.1	25.95	6.1	26.15	25.95	10	2,323	0.43%