• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    661張
  • 產業
    上市 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆勁 (2444)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00016.3516.4002,3370.00%
2025/01/1000.001316.6016.75-132,313-0.56%
2025/01/09116.9000.0017.3012,2930.04%
2025/01/0300.00117.8517.90-12,252-0.04%
2025/01/02118.90119.0018.2002,2410.00%
2024/12/3000.00418.6818.75-42,178-0.18%
2024/12/2600.00417.3518.30-42,087-0.19%
2024/12/2400.00216.7016.55-22,056-0.10%
2024/12/180.616.3000.0016.400.62,0440.03%
2024/12/17116.6500.0016.4012,0390.05%
2024/12/13216.252.116.1216.15-0.12,028-0.01%
2024/12/12016.503.416.2116.10-3.42,047-0.16%
2024/12/111.216.5900.0016.601.22,0640.06%
2024/12/101316.5500.0016.50132,0560.63%
2024/12/09417.41117.2017.3032,0160.15%
2024/12/0600.00117.6517.50-11,997-0.05%
2024/12/052.217.84217.7017.600.21,9740.01%
2024/12/04119.05218.7519.00-11,895-0.05%
2024/12/0312.319.32919.1319.003.31,8430.18%
2024/12/02118.70118.3019.5001,7090.00%
2024/11/29118.00018.3518.3011,6100.06%
2024/11/28518.15217.5817.8531,5670.19%
2024/11/2717.518.32218.3017.9015.51,5161.02%
2024/11/265.218.20318.3019.002.21,4250.15%
2024/11/25318.731018.5718.75-71,313-0.53%
2024/11/22617.562218.2318.50-161,229-1.30%
2024/11/21817.0010.817.2117.90-2.81,116-0.25%
2024/11/201616.70116.7016.70159511.58%
2024/11/130.316.101016.3015.65-9.7775-1.25%
2024/11/12115.10116.6016.5007220.00%
2024/11/11115.30815.1615.80-7661-1.06%
2024/11/0700.00114.5514.80-1590-0.17%
2024/11/06515.1500.0014.8055890.85%
2024/11/0400.00513.9113.95-5587-0.85%
2024/10/3000.000.614.0014.00-0.6624-0.09%
2024/10/2800.00114.0514.05-1634-0.16%
2024/10/2500.00114.3014.50-1641-0.16%
2024/10/2300.00114.4514.80-1671-0.15%
2024/10/2200.00214.4514.45-2693-0.29%
2024/10/21114.45214.0014.60-1719-0.14%
2024/10/1800.00513.7313.90-5745-0.67%
2024/10/1700.00413.9013.75-4818-0.49%
2024/10/1100.00113.7513.60-1944-0.11%
2024/10/0700.00314.6515.00-31,029-0.29%
2024/09/3000.00114.3514.70-11,139-0.09%
2024/09/26115.0500.0014.6011,2160.08%
2024/09/20714.6600.0014.5571,2060.58%
2024/09/191.114.70214.4514.70-0.91,204-0.07%
2024/09/18314.93114.7014.7521,2150.16%
2024/09/161.314.96614.9114.95-4.71,222-0.39%
2024/09/13915.13015.0014.9591,2140.74%
2024/09/12114.751014.6214.75-91,189-0.76%
2024/09/1100.000.113.4513.45-0.11,172-0.01%
2024/09/020.114.0000.0014.000.11,2660.01%
2024/08/30114.0000.0014.0511,2740.08%
2024/08/28113.7000.0013.6011,2740.08%
2024/08/1600.00212.9012.90-21,296-0.15%
2024/08/09013.0000.0012.7501,3030.00%
2024/08/08112.9500.0012.7511,3160.08%
2024/08/07312.9000.0013.0031,3390.22%
2024/08/0600.000.112.5012.35-0.11,334-0.01%
2024/08/05112.900.312.7512.650.71,3190.05%
2024/07/29114.9000.0014.8011,2630.08%
2024/07/26315.1000.0015.1531,2420.24%
2024/07/22215.7512816.0115.90-1261,204-10.46% 大賣/鉅額交易
2024/07/181816.7800.0016.80181,1361.58%
2024/07/1700.00016.6016.6001,0600.00%
2024/07/16515.1500.0015.1059620.52%
2024/07/1200.000.115.0515.35-0.1945-0.01%
2024/07/1000.001.415.0315.05-1.4919-0.15%
2024/07/0900.0017.115.4915.65-17.1890-1.92%
2024/07/05514.61614.8415.55-1808-0.12%
2024/07/04314.23214.1014.4017610.13%
2024/07/03214.451114.7514.70-9726-1.24%
2024/07/021013.6000.0013.45106401.56%
2024/07/0100.00513.4513.45-5633-0.79%
2024/06/2700.001413.3213.60-14637-2.19%
2024/06/240.113.752013.7813.70-19.9614-3.24%
2024/06/201013.652013.6113.50-10604-1.65%
2024/06/1900.00113.6513.50-1601-0.17%
2024/06/170.513.4000.0013.450.55890.08%
2024/06/14313.101.413.1213.301.65800.28%
2024/06/13112.4000.0012.5515720.17%
2024/06/12112.6000.0012.5515760.17%
2024/06/11613.0600.0012.6565711.05%
2024/06/070.113.50113.3513.30-0.9554-0.16%
2024/06/06713.2200.0013.0575311.32%
2024/06/0300.00012.7012.9504870.00%
2024/05/3151.113.05612.9512.7545.14859.29%
2024/05/30613.20813.0313.15-2491-0.41%
2024/05/290.112.60112.7012.70-0.9466-0.19%
2024/05/280.312.4000.0012.350.34570.07%
2024/05/27101.112.34212.3012.3599.145022.02% 大買/
2024/05/24112.50212.5012.50-1444-0.23%
2024/05/2300.00512.5612.55-5443-1.13%
2024/05/22512.30212.4512.3034280.70%
2024/05/201.111.82212.0011.80-0.9425-0.21%
2024/05/1700.000.112.1011.95-0.1426-0.02%
2024/05/1600.00312.0212.10-3431-0.69%
2024/05/15511.742.211.9811.652.84240.66%
2024/05/14811.8700.0011.8084241.89%
2024/05/1300.0012.712.1512.30-12.7404-3.15%
2024/05/1000.00011.5511.2003780.00%
2024/05/0900.00011.1311.150378-0.01%
2024/05/0300.00011.4511.2003780.00%
2024/05/02111.4000.0011.2513770.26%
2024/04/25111.1500.0011.1013960.25%
2024/04/160.211.2000.0011.000.24110.05%
2024/04/15111.05211.2511.25-1415-0.24%
2024/04/12111.3000.0011.4014120.24%
2024/04/1100.00011.5511.4004110.00%
2024/04/10011.7300.0011.7504080.00%
2024/04/09011.4500.0011.4504060.00%
2024/04/08011.6100.0011.3504040.00%
2024/04/03011.3300.0011.3004040.00%
2024/04/02211.3500.0011.3524060.49%
2024/04/01012.1500.0011.5003980.00%
2024/03/29111.6500.0011.6513950.25%
2024/03/28111.8000.0011.8513930.25%
2024/03/270.111.9000.0011.900.13920.03%
2024/03/26011.80111.9011.55-1388-0.26%
2024/03/25012.4000.0011.8003720.00%
2024/03/22012.0500.0011.7503700.00%
2024/03/21211.4000.0011.4523650.55%
2024/03/20011.8000.0011.5503600.00%
2024/03/19311.70211.7011.6513610.28%
2024/03/18411.8600.0011.7543571.12%
2024/03/14012.3000.0012.3503480.00%
2024/03/13012.3500.0012.3503480.00%
2024/03/11012.6000.0012.6503590.00%
2024/03/08112.3000.0012.3513610.28%
2024/03/07013.4000.0012.6003600.00%
2024/03/0600.00113.1013.00-1358-0.28%
2024/03/05013.1000.0013.0003570.00%
2024/03/01012.9000.0012.8003420.01%
2024/02/23012.9000.0012.7503580.00%
2024/02/22013.0500.0012.9503630.00%
2024/02/20112.8500.0012.8513670.27%
2024/02/16012.8000.0012.7003790.00%
2024/02/1500.00112.6512.65-1396-0.25%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章