創見 (2451)-國泰-高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股▲1.11%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	85.40	86.00	-1	960	-0.10%
2025/01/16	1	85.00	0	0.00	85.30	1	978	0.10%
2025/01/14	0.1	84.20	0	0.00	84.70	0.1	982	0.01%
2025/01/13	0.1	84.35	0	0.00	85.00	0.1	989	0.01%
2025/01/10	0	0.00	1	86.70	86.10	-1	987	-0.10%
2025/01/09	9	87.06	0	0.00	85.60	9	1,002	0.90%
2025/01/08	0	0.00	0	87.90	87.50	0	1,011	0.00%
2025/01/07	0	0.00	0.3	87.32	86.10	-0.3	1,014	-0.03%
2025/01/06	0	0.00	0	87.16	86.70	0	1,014	0.00%
2025/01/03	0	0.00	0	86.30	85.60	0	1,007	0.00%
2025/01/02	1	88.00	0	0.00	86.70	1	998	0.10%
2024/12/30	1	87.00	0	0.00	86.80	1	1,011	0.10%
2024/12/27	3	88.60	0	0.00	87.70	3	1,018	0.29%
2024/12/26	0.1	88.00	0	0.00	88.30	0.1	1,028	0.00%
2024/12/04	0	0.00	0.2	91.80	91.90	-0.2	1,041	-0.02%
2024/11/29	0.1	91.20	0	0.00	91.50	0.1	1,053	0.01%
2024/11/20	0	0.00	0	93.40	93.00	0	1,031	0.00%
2024/11/18	0	0.00	0	92.60	93.30	0	1,056	0.00%
2024/11/15	0	91.50	0	0.00	91.80	0	1,054	0.00%
2024/11/12	0	93.60	0	0.00	93.30	0	1,042	0.00%
2024/11/11	0.1	93.80	0	93.80	97.40	0	1,028	0.00%
2024/11/08	0	0.00	0	96.10	97.40	0	1,009	0.00%
2024/11/06	1	94.80	0	0.00	96.20	1	994	0.10%
2024/11/04	0	95.70	0	0.00	95.10	0	1,017	0.00%
2024/10/28	0	96.10	0	0.00	96.10	0	1,058	0.00%
2024/10/24	0.1	96.58	2	95.70	95.60	-1.9	1,069	-0.18%
2024/10/23	1	98.00	0	98.00	97.60	1	1,082	0.09%
2024/10/22	1	100.50	2	100.00	100.00	-1	1,084	-0.09%
2024/10/21	1	101.50	0	0.00	101.00	1	1,091	0.09%
2024/10/18	1	101.00	1.3	101.50	101.00	-0.2	1,129	-0.02%
2024/10/17	0	0.00	0	103.00	103.00	0	1,138	0.00%
2024/10/16	0	0.00	1	102.00	102.50	-1	1,136	-0.09%
2024/10/14	0	0.00	0.3	100.50	102.00	-0.3	1,110	-0.03%
2024/10/11	1	101.00	1	101.97	101.00	0	1,117	0.00%
2024/10/09	1	102.00	1.1	102.45	102.50	-0.1	1,127	-0.01%
2024/10/01	0	101.50	0	0.00	100.50	0	1,252	0.00%
2024/09/27	0	0.00	1	102.00	103.00	-1	1,283	-0.08%
2024/09/26	28	102.66	29	101.10	101.00	-1	1,313	-0.08%
2024/09/25	1.1	100.00	2	100.15	100.50	-0.9	1,317	-0.07%
2024/09/24	0	98.30	0	0.00	99.30	0	1,361	0.00%
2024/09/23	0	0.00	0	99.10	99.60	0	1,369	0.00%
2024/09/20	0	0.00	0	98.80	97.80	0	1,377	0.00%
2024/09/16	0	100.50	0	0.00	99.00	0	1,450	0.00%
2024/09/13	0	0.00	0	100.50	101.00	0	1,482	0.00%
2024/09/12	0	99.40	0	0.00	100.00	0	1,512	0.00%
2024/09/10	0	98.70	0	0.00	99.20	0	1,573	0.00%
2024/09/06	0	0.00	0	100.00	100.00	0	1,619	0.00%
2024/09/05	0	101.50	0	0.00	99.40	0	1,679	0.00%
2024/09/03	0	0.00	1	104.50	104.00	-1	1,836	-0.05%
2024/09/02	0.1	102.50	0	0.00	103.00	0.1	1,889	0.01%
2024/08/30	0.1	102.50	0	103.00	103.50	0	1,961	0.00%
2024/08/29	0	0.00	1	103.50	103.50	-1	2,044	-0.05%
2024/08/26	0	0.00	1	102.50	103.00	-1	2,351	-0.04%
2024/08/22	1	102.50	0	0.00	101.00	1	2,433	0.04%
2024/08/21	0	0.00	1	103.50	102.50	-1	2,432	-0.04%
2024/08/20	1	99.40	0	0.00	99.80	1	2,422	0.04%
2024/08/14	0	0.00	0.1	97.30	97.20	-0.1	2,545	0.00%
2024/08/13	0	0.00	0.1	95.20	96.00	-0.1	2,570	0.00%
2024/08/12	0	0.00	0.1	94.50	94.80	-0.1	2,647	0.00%
2024/08/09	0.1	94.55	0	0.00	93.50	0.1	2,677	0.00%
2024/08/06	0	87.30	1	89.50	91.60	-1	2,731	-0.04%
2024/08/05	0.1	92.38	14	91.76	92.00	-13.9	2,708	-0.51%
2024/08/02	10.1	99.55	0	99.30	99.10	10.1	2,700	0.37%
2024/08/01	0.1	101.50	0	0.00	101.50	0.1	2,762	0.00%
2024/07/31	0.2	97.70	2	99.90	99.10	-1.8	2,792	-0.06%
2024/07/30	0.3	97.40	0	0.00	98.60	0.3	2,784	0.01%
2024/07/29	1	96.40	1	96.50	96.10	0	2,787	0.00%
2024/07/26	2.1	95.41	0	0.00	95.80	2.1	2,787	0.08%
2024/07/23	0	0.00	1	98.80	98.60	-1	2,784	-0.04%
2024/07/22	1	97.00	0	0.00	96.70	1	2,776	0.04%
2024/07/19	4.1	98.23	2	98.66	98.40	2.1	2,773	0.08%
2024/07/18	2.1	100.40	1	101.00	102.00	1.1	2,738	0.04%
2024/07/17	1	101.50	0	0.00	102.00	1	2,719	0.04%
2024/07/16	1	101.00	1	101.50	102.00	0	2,720	0.00%
2024/07/12	2	102.00	0	0.00	102.00	2	2,732	0.07%
2024/07/11	5	100.80	1	101.51	101.00	4	2,719	0.15%
2024/07/10	3	100.83	1	102.01	102.00	2	2,727	0.07%
2024/07/09	6.2	103.86	2	103.51	103.50	4.2	2,691	0.15%
2024/07/08	5.8	111.11	0.5	111.00	110.50	5.3	2,664	0.20%
2024/07/05	2	118.75	0.1	120.50	119.50	1.9	2,622	0.07%
2024/07/04	1	119.50	2	118.75	117.00	-1	2,615	-0.04%
2024/07/03	1	117.00	2	118.00	118.00	-1	2,601	-0.04%
2024/07/02	2.5	112.45	2.2	112.10	113.50	0.3	2,608	0.01%
2024/07/01	2.1	114.00	0.1	115.50	112.50	2	2,562	0.08%
2024/06/28	1.1	115.11	4.3	118.28	115.00	-3.2	2,535	-0.13%
2024/06/27	1.1	122.95	20.1	122.50	122.00	-19.1	2,481	-0.77%
2024/06/26	0.1	123.85	0.2	124.50	124.50	-0.1	2,470	-0.01%
2024/06/25	2.1	123.28	3.2	122.72	125.50	-1.2	2,461	-0.05%
2024/06/24	3.1	127.67	3.3	127.73	126.50	-0.2	2,445	-0.01%
2024/06/21	1	134.50	0.6	134.09	132.00	0.4	2,418	0.02%
2024/06/20	0	134.00	2	134.95	131.00	-2	2,354	-0.08%
2024/06/19	0	134.50	2	133.98	131.50	-2	2,330	-0.09%
2024/06/18	18	130.78	1	134.00	133.00	17	2,322	0.73%
2024/06/17	0	126.50	0	126.50	127.00	0	2,296	0.00%
2024/06/14	0	0.00	1	121.52	121.50	-1	2,280	-0.05%
2024/06/13	3.1	122.50	2	123.23	122.00	1.1	2,273	0.05%
2024/06/12	5.1	117.01	1	118.50	121.00	4.1	2,255	0.18%
2024/06/11	0	0.00	0	118.66	118.00	0	2,189	0.00%
2024/06/07	10.2	120.72	24	120.73	122.00	-13.8	2,107	-0.66%
2024/06/05	0	113.00	0	0.00	114.00	0	1,987	0.00%
2024/06/04	1	114.48	1	115.00	113.50	0	1,930	0.00%
2024/06/03	8	114.25	6.1	115.81	113.00	1.9	1,853	0.10%
2024/05/31	5	112.30	5.7	114.09	117.50	-0.7	1,770	-0.04%
2024/05/30	5	115.30	2.1	116.88	114.50	2.9	1,657	0.18%
2024/05/29	0.3	116.54	5.1	115.44	115.00	-4.8	1,566	-0.31%
2024/05/28	0	0.00	2.2	111.04	112.00	-2.2	1,503	-0.14%
2024/05/27	0	113.00	0.2	112.46	113.50	-0.1	1,497	-0.01%
2024/05/24	3	110.13	2	111.50	112.00	1	1,488	0.06%
2024/05/22	3	110.50	11	111.41	111.50	-8	1,436	-0.56%
2024/05/21	4	111.88	11.3	112.23	112.00	-7.3	1,414	-0.52%
2024/05/20	3.1	109.55	4	111.38	111.50	-0.9	1,386	-0.07%
2024/05/17	0	0.00	0.1	107.00	109.00	-0.1	1,335	-0.01%
2024/05/16	11	107.18	7	106.36	108.00	4	1,309	0.31%
2024/05/15	0	0.00	2.1	102.70	103.00	-2.1	1,235	-0.17%
2024/05/14	3	101.83	10	101.50	101.50	-7	1,214	-0.58%
2024/05/13	0	0.00	0.3	100.50	101.50	-0.3	1,192	-0.03%
2024/05/10	5	101.49	1.4	98.96	101.50	3.6	1,162	0.31%
2024/05/09	3	98.67	6	98.38	98.60	-3	1,121	-0.27%
2024/05/08	3.4	99.66	1	99.30	100.00	2.4	1,110	0.22%
2024/05/07	2.1	100.08	5.1	99.04	99.70	-3	1,098	-0.27%
2024/05/06	3	96.97	2	96.95	97.00	1	1,025	0.10%
2024/05/02	10.2	94.50	6	93.22	94.30	4.1	976	0.42%
2024/04/30	10.1	94.20	3	94.20	93.70	7.1	964	0.73%
2024/04/29	0	93.74	5	93.60	94.00	-5	954	-0.52%
2024/04/26	0	0.00	2	91.50	91.40	-2	934	-0.21%
2024/04/25	1	90.20	0	0.00	90.10	1	922	0.11%
2024/04/24	0	0.00	1	90.30	90.40	-1	915	-0.11%
2024/04/23	1.2	89.03	0	0.00	89.20	1.2	918	0.13%
2024/04/22	1	89.50	0	0.00	89.10	1	918	0.11%
2024/04/19	3	87.67	0.2	89.10	87.40	2.9	900	0.32%
2024/04/18	0	0.00	4	90.33	90.50	-4	881	-0.45%
2024/04/17	1.2	90.47	0	0.00	90.40	1.2	874	0.14%
2024/04/16	3	90.57	0	0.00	90.00	3	869	0.35%
2024/04/15	3	93.27	3	94.03	92.80	0	839	0.00%
2024/04/12	1.1	94.51	2	94.05	94.50	-0.9	826	-0.11%
2024/04/11	0.1	93.30	2	93.15	93.40	-2	808	-0.24%
2024/04/10	0	0.00	1	94.40	94.00	-1	795	-0.13%
2024/04/09	0.1	92.80	3	92.70	93.50	-2.9	768	-0.38%
2024/04/08	4.3	92.41	4	91.98	92.60	0.3	746	0.04%
2024/04/02	0.2	89.20	5	89.34	89.60	-4.8	700	-0.69%
2024/04/01	0	0.00	5	89.50	88.80	-5	693	-0.72%
2024/03/28	3	88.87	0	0.00	88.90	3	681	0.45%
2024/03/27	0.1	88.90	0	0.00	89.50	0.1	681	0.01%
2024/03/26	2	88.50	1	89.60	88.30	1	681	0.15%
2024/03/25	1	89.10	0	0.00	88.70	1	672	0.15%
2024/03/22	9	89.41	1	90.50	88.70	8	676	1.18%
2024/03/21	3	90.00	5.2	89.78	90.10	-2.2	669	-0.33%
2024/03/20	5.1	88.84	2	88.70	88.60	3.1	657	0.47%
2024/03/19	1	87.30	0	0.00	86.80	1	638	0.16%
2024/03/18	0	0.00	1	85.50	85.60	-1	626	-0.16%
2024/03/15	1.1	86.47	1	86.60	85.90	0.1	622	0.01%
2024/03/13	1	86.00	8	86.20	86.30	-7	598	-1.17%
2024/03/12	1	85.80	5	85.98	86.20	-4	594	-0.67%
2024/03/11	0	0.00	0	83.50	83.80	0	557	0.00%
2024/03/08	0.1	82.40	0	0.00	82.00	0.1	557	0.02%
2024/03/05	0.1	84.00	0	0.00	84.20	0.1	536	0.02%
2024/03/04	0	0.00	2	83.90	83.50	-2	531	-0.38%
2024/03/01	1	82.40	4	82.60	82.90	-3	526	-0.57%
2024/02/26	0	80.80	0	0.00	80.90	0	526	0.00%
2024/02/21	0	0.00	0.1	80.30	80.00	-0.1	604	-0.01%
2024/02/20	0	0.00	1	81.00	79.90	-1	615	-0.16%
2024/02/15	6.2	77.70	0	0.00	79.00	6.2	643	0.96%
2024/02/05	0.1	78.20	0	0.00	77.90	0.1	647	0.02%