凌群 (2453)-國泰-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.0
漲跌
▼0.1
漲幅
-0.19%
成交量
263張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.1	52.16	52.00	-2.1	874	-0.24%
2024/11/20	0	52.40	0	0.00	51.80	0	879	0.00%
2024/11/15	0	0.00	1	52.40	52.70	-1	985	-0.10%
2024/11/14	0	53.70	0	0.00	52.20	0	988	0.00%
2024/11/13	2	54.05	3	54.13	53.70	-1	986	-0.10%
2024/11/12	4	54.40	1	54.20	54.40	3	989	0.30%
2024/11/08	5	56.40	2.1	56.13	56.20	2.9	999	0.29%
2024/11/07	1	57.40	1	57.70	57.30	0	1,005	0.00%
2024/11/06	3	56.70	1	56.70	56.70	2	1,007	0.20%
2024/11/04	0.1	55.40	0	0.00	55.10	0.1	1,062	0.01%
2024/11/01	1.1	55.47	0	0.00	55.40	1.1	1,077	0.10%
2024/10/30	3	54.94	0	0.00	54.90	3	1,082	0.28%
2024/10/29	0	55.99	1	55.20	55.90	-1	1,087	-0.09%
2024/10/28	4	56.28	1	56.01	55.90	3	1,075	0.28%
2024/10/25	1.1	58.61	5	58.40	58.20	-4	1,063	-0.37%
2024/10/24	12.2	60.47	10	59.32	58.80	2.2	1,065	0.21%
2024/10/23	18	62.32	11.3	62.31	62.70	6.7	1,022	0.66%
2024/10/22	8	61.78	5	61.88	61.70	3	927	0.33%
2024/10/21	3	60.67	16	59.96	61.20	-13	794	-1.64%
2024/10/18	0	55.40	1	55.30	55.70	-1	723	-0.14%
2024/10/17	1	55.20	0	0.00	55.80	1	751	0.13%
2024/10/14	0	53.10	3	53.20	54.00	-3	975	-0.31%
2024/10/11	0	53.50	0	0.00	52.70	0	1,068	0.00%
2024/10/09	1.1	53.71	0	0.00	52.70	1.1	1,327	0.08%
2024/10/08	0	53.20	0	0.00	52.70	0	1,368	0.00%
2024/10/07	0	0.00	2	53.90	53.80	-2	1,521	-0.13%
2024/10/04	0	53.20	0	0.00	53.00	0	1,687	0.00%
2024/09/30	0	54.50	0	0.00	54.00	0	1,789	0.00%
2024/09/27	0.2	54.59	0	0.00	54.60	0.2	1,800	0.01%
2024/09/26	5	55.28	1	55.50	54.60	4	1,804	0.22%
2024/09/25	0	0.00	1	54.30	55.80	-1	1,810	-0.06%
2024/09/24	0.1	53.81	0	0.00	53.90	0.1	1,820	0.01%
2024/09/23	0	53.80	0	54.30	54.00	0	1,836	0.00%
2024/09/20	0	54.10	3	54.00	53.50	-3	1,862	-0.16%
2024/09/19	3.1	53.01	0	0.00	53.20	3.1	1,869	0.17%
2024/09/18	1	53.21	0	0.00	52.70	1	1,879	0.05%
2024/09/16	0	54.20	0	0.00	53.80	0	1,888	0.00%
2024/09/13	0	52.80	0	52.70	53.50	0	1,897	0.00%
2024/09/10	0	53.20	0	0.00	51.10	0	1,926	0.00%
2024/09/09	0	0.00	1	52.70	53.30	-1	1,934	-0.05%
2024/09/06	1.1	52.47	0	0.00	52.70	1.1	1,965	0.05%
2024/09/05	1	52.90	1	52.30	52.30	0	1,976	0.00%
2024/09/04	0.1	53.20	3	52.13	52.40	-2.9	1,996	-0.15%
2024/09/03	1.2	56.28	0	0.00	55.20	1.2	2,010	0.06%
2024/09/02	0	0.00	4	56.20	55.90	-4	2,028	-0.20%
2024/08/30	1	56.10	0	0.00	56.20	1	2,090	0.05%
2024/08/29	1.1	55.92	0	0.00	55.80	1.1	2,197	0.05%
2024/08/28	1	56.10	0	0.00	56.00	1	2,234	0.04%
2024/08/27	2	56.55	1	55.80	56.50	1	2,260	0.04%
2024/08/22	2	57.20	1	56.80	57.10	1	2,606	0.04%
2024/08/21	2	58.00	2	57.05	57.10	0	2,778	0.00%
2024/08/20	5	58.40	2	58.65	58.30	3	2,887	0.10%
2024/08/19	9.1	58.35	8	58.06	58.00	1.1	3,212	0.03%
2024/08/16	0.1	55.70	0	0.00	55.50	0.1	3,298	0.00%
2024/08/15	1	55.40	0	0.00	55.20	1	3,300	0.03%
2024/08/13	1	55.00	2	55.50	55.40	-1	3,322	-0.03%
2024/08/12	1	55.00	1	55.00	55.00	0	3,391	0.00%
2024/08/09	0	55.70	0	0.00	55.20	0	3,413	0.00%
2024/08/06	3.1	48.62	4.2	49.11	48.80	-1.1	3,387	-0.03%
2024/08/05	1.2	50.73	0	0.00	50.70	1.2	3,344	0.04%
2024/08/02	0	57.30	0	0.00	56.30	0	3,328	0.00%
2024/08/01	0.2	59.40	0	0.00	58.60	0.2	3,325	0.00%
2024/07/31	1.3	56.87	0	0.00	56.70	1.3	3,317	0.04%
2024/07/30	2.1	56.13	0	0.00	57.40	2.1	3,321	0.06%
2024/07/29	1.1	59.47	0	0.00	57.50	1.1	3,310	0.03%
2024/07/26	6	59.58	0	0.00	59.40	6	3,328	0.18%
2024/07/23	1	63.60	2	62.60	61.90	-1	3,315	-0.03%
2024/07/22	1	62.40	1	64.00	62.20	0	3,307	0.00%
2024/07/19	0.3	66.50	5	65.68	65.50	-4.8	3,284	-0.14%
2024/07/18	4	67.35	1.3	67.02	66.90	2.8	3,274	0.08%
2024/07/17	10	69.67	6	70.42	68.90	4	3,246	0.12%
2024/07/16	13	70.69	25.5	70.45	70.10	-12.5	3,195	-0.39%
2024/07/15	3	66.53	2	65.95	66.50	1	3,057	0.03%
2024/07/12	24	68.34	10	67.37	66.70	14	3,030	0.46%
2024/07/11	21	69.63	25	70.24	69.20	-4	2,942	-0.14%
2024/07/10	4	67.85	1	69.00	68.20	3	2,702	0.11%
2024/07/09	22	69.88	16	70.73	68.00	6	2,672	0.22%
2024/07/08	15.3	70.72	18	70.63	69.60	-2.7	2,534	-0.11%
2024/07/05	16	66.80	17.1	67.18	68.20	-1.1	2,380	-0.04%
2024/07/04	0	0.00	2.1	63.39	63.40	-2.1	2,330	-0.09%
2024/07/02	0.1	62.50	0	0.00	62.70	0.1	2,405	0.00%
2024/07/01	4	63.35	1.1	62.71	62.70	2.9	2,408	0.12%
2024/06/28	4	63.95	2	64.30	63.70	2	2,416	0.08%
2024/06/27	1.1	63.10	0	0.00	63.20	1.1	2,414	0.04%
2024/06/26	7	64.01	5	63.90	63.90	2	2,423	0.08%
2024/06/24	1	63.00	0	0.00	61.90	1	2,466	0.04%
2024/06/21	0	0.00	1	63.00	62.90	-1	2,536	-0.04%
2024/06/20	1	62.80	2	62.80	62.80	-1	2,650	-0.04%
2024/06/19	2	62.50	0	0.00	62.00	2	2,837	0.07%
2024/06/17	0	0.00	6	62.50	61.90	-6	3,052	-0.20%
2024/06/14	2	62.00	12	62.30	61.90	-10	3,164	-0.32%
2024/06/13	1	64.30	10	62.80	62.30	-9	3,168	-0.28%
2024/06/12	0	0.00	0.4	62.56	63.50	-0.4	3,172	-0.01%
2024/06/11	1.1	62.06	0	0.00	62.70	1.1	3,178	0.03%
2024/06/07	1	63.90	1	63.80	63.80	0	3,192	0.00%
2024/06/06	1.1	64.64	1.3	65.23	64.70	-0.2	3,187	-0.01%
2024/06/05	5	66.34	0	0.00	65.20	5	3,203	0.16%
2024/06/04	28	68.83	30.1	69.36	68.30	-2.1	3,151	-0.07%
2024/06/03	3	66.83	1	66.80	66.20	2	3,051	0.07%
2024/05/31	3.1	68.41	2.7	67.42	66.90	0.4	3,015	0.01%
2024/05/30	9.1	68.26	5.1	68.71	67.90	4	2,990	0.13%
2024/05/29	23.2	71.15	15.4	70.39	69.80	7.8	2,949	0.26%
2024/05/28	19.1	70.41	15.2	71.00	69.70	3.9	2,819	0.14%
2024/05/27	22.2	69.61	19.1	70.10	69.10	3.2	2,642	0.12%
2024/05/24	13.1	67.89	11	68.19	67.30	2.1	2,489	0.08%
2024/05/23	20	68.35	17.8	68.53	67.30	2.2	2,371	0.09%
2024/05/22	9.1	67.08	7.3	66.69	67.10	1.8	2,033	0.09%
2024/05/21	4	60.80	0	0.00	61.00	4	1,875	0.21%
2024/05/20	0	0.00	1	60.50	60.20	-1	1,873	-0.05%
2024/05/17	1.1	61.43	0.2	61.70	61.70	0.9	1,875	0.05%
2024/05/16	5	62.28	12.4	62.36	62.10	-7.4	1,870	-0.40%
2024/05/15	1.9	60.18	1.5	60.69	59.60	0.4	1,808	0.02%
2024/05/13	0	0.00	1	57.60	58.40	-1	1,821	-0.05%
2024/05/10	0	0.00	1.8	57.91	57.70	-1.8	1,828	-0.10%
2024/05/09	8.1	58.33	0	0.00	57.60	8.1	1,829	0.44%
2024/05/08	0.1	59.30	0	0.00	59.20	0.1	1,833	0.01%
2024/05/07	0	0.00	1	58.80	58.80	-1	1,852	-0.05%
2024/05/06	1.1	58.62	0	0.00	58.70	1.1	1,881	0.06%
2024/05/03	0	58.50	0	0.00	58.10	0	1,889	0.00%
2024/05/02	0	59.00	0	0.00	58.90	0	1,895	0.00%
2024/04/30	9	60.23	3	59.77	59.00	6	1,906	0.31%
2024/04/29	0.1	57.41	0	0.00	57.70	0.1	1,907	0.01%
2024/04/26	1.1	57.40	0	0.00	57.40	1.1	1,954	0.06%
2024/04/25	0.1	58.50	0	0.00	57.70	0.1	1,985	0.01%
2024/04/24	5.2	57.23	8	57.55	57.70	-2.8	2,047	-0.14%
2024/04/23	1	56.00	0	0.00	56.00	1	2,074	0.05%
2024/04/22	0.1	56.70	0	0.00	55.60	0.1	2,076	0.00%
2024/04/19	4.1	57.07	0	0.00	56.80	4.1	2,083	0.20%
2024/04/18	0.1	59.50	0	0.00	58.70	0.1	2,082	0.00%
2024/04/17	2	59.70	0	0.00	59.30	2	2,128	0.09%
2024/04/16	0.1	59.33	4.1	58.28	58.50	-4	2,121	-0.19%
2024/04/15	3.4	60.73	2.3	60.41	60.00	1.1	2,108	0.05%
2024/04/12	3.3	62.05	0.2	62.40	61.80	3.1	2,098	0.15%
2024/04/11	3.2	62.82	0	0.00	62.30	3.2	2,087	0.15%
2024/04/10	1.3	64.53	11	64.50	62.80	-9.7	2,081	-0.47%
2024/04/09	11.1	63.95	1	63.40	63.40	10.1	2,043	0.49%
2024/04/08	2.4	62.67	11.6	63.00	63.10	-9.2	2,015	-0.46%
2024/04/03	4	59.88	2	60.35	61.40	2	1,971	0.10%
2024/04/02	1	60.70	0	0.00	60.70	1	1,965	0.05%
2024/03/29	1.5	61.26	0	0.00	61.00	1.5	1,938	0.08%
2024/03/28	1	62.80	1	62.20	61.80	0	1,916	0.00%
2024/03/27	1	61.80	5.2	61.72	62.00	-4.2	1,876	-0.22%
2024/03/26	17.1	62.64	8	62.31	61.00	9.1	1,844	0.49%
2024/03/25	11.4	64.24	9	64.43	64.70	2.4	1,770	0.14%
2024/03/22	22	63.33	42.4	63.45	64.30	-20.3	1,653	-1.23%
2024/03/21	14.2	61.01	5	60.26	60.30	9.2	1,458	0.63%
2024/03/20	21	62.40	15.2	62.81	61.60	5.8	1,421	0.41%
2024/03/19	8.2	60.35	11	60.05	60.70	-2.8	1,240	-0.23%
2024/03/18	4	58.13	1	57.60	57.70	3	1,133	0.26%
2024/03/15	2	58.35	5	58.32	58.80	-3	1,123	-0.27%
2024/03/14	2	57.35	12	56.96	57.80	-10	1,120	-0.89%
2024/03/13	9	57.74	8	57.48	57.60	1	1,257	0.08%
2024/03/12	1	56.60	0.1	56.50	56.60	0.9	1,291	0.07%
2024/03/11	1	55.60	14.5	56.27	55.80	-13.5	1,359	-0.99%
2024/03/08	1.2	53.68	0	0.00	53.10	1.2	1,326	0.09%
2024/03/07	0	54.50	0	0.00	54.60	0	1,333	0.00%
2024/03/06	0	54.80	0	0.00	54.40	0	1,327	0.00%
2024/03/05	0	0.00	0	55.60	54.70	0	1,330	0.00%
2024/03/04	0	55.00	0	0.00	55.00	0	1,330	0.00%
2024/03/01	0	55.20	0	0.00	54.80	0	1,329	0.00%
2024/02/29	0.1	55.30	0	0.00	55.10	0.1	1,337	0.01%
2024/02/27	0	54.80	10	55.58	55.20	-10	1,336	-0.75%
2024/02/26	0	0.00	4	54.20	54.50	-4	1,327	-0.30%
2024/02/23	11	54.55	3	54.33	54.00	8	1,357	0.59%
2024/02/22	0	54.50	0	0.00	54.20	0	1,360	0.00%
2024/02/21	4	54.23	0	0.00	54.20	4	1,375	0.29%
2024/02/20	10	54.04	0	0.00	54.10	10	1,379	0.72%
2024/02/19	4	55.48	3.1	55.59	54.80	0.9	1,386	0.06%
2024/02/16	3	54.80	1	54.80	55.00	2	1,388	0.14%
2024/02/15	3.1	55.08	7	55.07	54.80	-3.9	1,390	-0.28%
2024/02/02	4	57.68	0	0.00	57.30	4	1,403	0.28%
2024/02/01	1	57.60	0	0.00	57.70	1	1,429	0.07%
2024/01/31	0	0.00	1	58.00	57.90	-1	1,497	-0.07%
2024/01/30	5.1	59.64	5	59.40	59.00	0.1	1,864	0.01%
2024/01/29	1	59.15	2.1	58.98	59.30	-1.1	1,994	-0.05%
2024/01/26	2	57.60	4	57.30	57.00	-2	2,004	-0.10%
2024/01/25	1.1	57.88	3	58.20	57.90	-1.9	1,999	-0.10%
2024/01/24	3.1	58.84	3	58.93	58.20	0.1	1,986	0.01%
2024/01/23	2	59.34	5	59.40	58.80	-3	1,982	-0.15%
2024/01/22	9	58.58	10	58.80	59.20	-1	1,950	-0.05%
2024/01/19	7	57.57	14	57.84	57.50	-7	1,919	-0.36%
2024/01/18	21	57.09	8.1	57.42	57.10	12.9	1,907	0.67%
2024/01/17	10	57.11	25	57.66	55.60	-15	1,874	-0.80%
2024/01/16	2	56.70	1	57.09	56.20	1	1,848	0.05%
2024/01/15	3	56.53	3	56.77	57.10	0	1,847	0.00%
2024/01/12	0.2	56.50	3	55.97	55.80	-2.9	1,846	-0.15%
2024/01/11	4.2	57.08	4	57.13	57.30	0.2	1,840	0.01%
2024/01/10	0	0.00	4	54.80	54.70	-4	1,799	-0.22%
2024/01/09	2	54.00	3	54.70	54.50	-1	1,809	-0.06%
2024/01/08	2	54.50	0	0.00	54.50	2	1,816	0.11%
2024/01/05	3.1	55.27	1	55.10	55.10	2.1	1,835	0.11%
2024/01/04	6	55.88	6	55.57	55.70	0	1,858	0.00%
2024/01/03	1	56.70	1	56.50	56.40	0	1,982	0.00%
2024/01/02	0	0.00	1.2	56.86	57.30	-1.2	2,085	-0.06%
2023/12/29	3	54.93	1	55.20	55.50	2	2,070	0.10%
2023/12/28	5	55.38	1	55.30	55.30	4	2,072	0.19%
2023/12/27	4	55.83	2	55.70	55.70	2	2,071	0.10%
2023/12/26	0	0.00	1	55.90	56.10	-1	2,071	-0.05%
2023/12/25	5	56.06	2	56.20	55.90	3	2,071	0.14%
2023/12/22	4	56.15	0	0.00	56.20	4	2,069	0.19%
2023/12/21	1	56.60	0	0.00	56.60	1	2,066	0.05%
2023/12/19	2	55.65	4	55.70	55.80	-2	2,060	-0.10%
2023/12/18	2	56.50	2	56.50	56.50	0	2,061	0.00%
2023/12/15	4.4	56.45	1	56.20	56.30	3.4	2,063	0.16%
2023/12/14	2	57.15	5	57.28	56.80	-3	2,059	-0.15%
2023/12/13	5	57.86	5	57.74	57.30	0	2,051	0.00%
2023/12/12	3	57.17	0	0.00	56.80	3	2,046	0.15%
2023/12/11	5.2	57.94	2.1	57.20	57.30	3.1	2,040	0.15%
2023/12/08	7.4	59.34	17	61.82	58.30	-9.6	2,012	-0.48%
2023/12/07	7	57.91	11.2	57.52	56.90	-4.2	1,860	-0.22%
2023/12/06	4	57.70	8	57.86	57.40	-4	1,808	-0.22%
2023/12/05	2	55.70	2	55.70	55.60	0	1,778	0.00%
2023/12/04	0	0.00	5	55.88	56.30	-5	1,776	-0.28%
2023/12/01	0	0.00	1	54.80	54.90	-1	1,764	-0.06%
2023/11/30	1	55.00	1	55.20	55.00	0	1,763	0.00%
2023/11/29	1	54.60	0	54.80	54.60	1	1,760	0.06%
2023/11/28	1	54.00	1	54.20	54.00	0	1,759	0.00%
2023/11/27	2	53.60	3	55.00	53.30	-1	1,758	-0.06%
2023/11/24	4	55.10	3	54.82	54.70	1	1,756	0.06%
2023/11/23	4	56.70	3	56.00	55.50	1	1,752	0.06%
2023/11/22	2	56.60	3	56.93	56.60	-1	1,745	-0.06%
2023/11/21	0	0.00	2	56.10	55.70	-2	1,719	-0.12%
2023/11/20	3	55.63	1	56.20	55.50	2	1,727	0.12%
2023/11/17	0	0.00	1	55.70	55.60	-1	1,715	-0.06%
2023/11/16	2	55.95	31	56.35	55.60	-29	1,719	-1.69%
2023/11/15	4.6	55.86	6	55.82	55.10	-1.4	1,704	-0.08%
2023/11/14	9.5	55.11	3	55.30	55.30	6.5	1,713	0.38%
2023/11/13	6	55.22	5	55.42	55.80	1	1,720	0.06%
2023/11/10	5.1	55.06	10	54.57	54.10	-5	1,707	-0.29%
2023/11/09	19	56.64	9	56.51	55.90	10	1,694	0.59%
2023/11/08	13.1	57.66	3	58.00	57.70	10.1	1,682	0.60%
2023/11/07	88	58.12	76.1	58.70	58.80	12	1,633	0.73%
2023/11/06	17.1	55.12	18	55.40	56.80	-1	1,319	-0.07%
2023/11/03	3	51.27	4	51.48	51.70	-1	1,187	-0.08%
2023/11/02	6	49.04	31	49.34	49.25	-25	1,166	-2.14%
2023/11/01	7	48.12	9	48.00	47.95	-2	1,178	-0.17%
2023/10/31	12	49.25	8	50.10	47.90	4	1,194	0.33%
2023/10/30	12	49.65	0	50.10	49.60	12	1,217	0.98%
2023/10/27	2	51.01	6	51.48	50.20	-4	1,234	-0.32%
2023/10/26	7	51.06	2	51.80	50.00	5	1,280	0.39%
2023/10/25	1	48.90	6	51.28	53.20	-5	1,339	-0.37%
2023/10/24	11	46.93	36	47.81	48.50	-25	1,657	-1.51%
2023/10/23	16.1	46.81	0	0.00	46.50	16.1	2,011	0.80%
2023/10/20	2	46.98	1	46.80	46.60	1	2,053	0.05%
2023/10/19	9.2	48.47	8	48.57	48.30	1.2	2,086	0.06%
2023/10/18	10	49.53	2	49.10	49.10	8	2,107	0.38%
2023/10/17	13	50.31	15	50.23	50.00	-2	2,168	-0.09%
2023/10/16	7	51.34	0	0.00	50.50	7	2,203	0.32%
2023/10/13	26	53.24	35	52.56	52.30	-9	2,256	-0.40%
2023/10/12	7.1	53.77	5	53.94	54.00	2.1	2,289	0.09%
2023/10/11	26	55.10	9	54.90	54.70	17	2,292	0.74%
2023/10/06	7	53.73	8	54.26	55.10	-1	2,209	-0.04%
2023/10/05	0	0.00	8	50.40	50.10	-8	2,130	-0.38%
2023/10/04	7	49.42	1	49.25	49.35	6	2,146	0.28%
2023/10/03	3.1	50.80	0	0.00	50.30	3.1	2,169	0.14%
2023/10/02	1	51.10	0	0.00	51.30	1	2,226	0.04%
2023/09/28	1	50.30	0	0.00	50.20	1	2,274	0.04%
2023/09/27	3	49.60	5	49.75	49.75	-2	2,330	-0.09%
2023/09/26	0	0.00	7	50.49	49.90	-7	2,381	-0.29%
2023/09/25	2	50.35	0	0.00	50.30	2	2,452	0.08%
2023/09/22	4	50.03	4	49.65	50.50	0	2,494	0.00%
2023/09/21	7	49.75	2	50.05	49.80	5	2,523	0.20%
2023/09/20	1.1	50.71	0	0.00	50.90	1.1	2,564	0.04%
2023/09/18	2	51.90	0	0.00	52.10	2	2,813	0.07%
2023/09/13	1	51.00	2	51.85	51.90	-1	3,427	-0.03%
2023/09/12	2	50.60	2	50.85	51.00	0	3,560	0.00%
2023/09/11	7	50.77	18	50.68	50.60	-11	4,468	-0.25%
2023/09/08	18	53.40	22	53.50	52.20	-4	4,635	-0.09%
2023/09/07	5.2	52.52	3	52.70	52.00	2.2	4,692	0.05%
2023/09/06	3	52.07	14	52.56	52.70	-11	4,725	-0.23%
2023/09/05	1	52.00	1	52.30	52.40	0	4,756	0.00%
2023/09/04	0	0.00	1	51.40	52.20	-1	4,815	-0.02%
2023/09/01	1	51.60	3	51.90	51.70	-2	4,850	-0.04%
2023/08/31	2	51.30	5	51.50	51.80	-3	4,956	-0.06%
2023/08/30	9	51.84	14	51.81	51.80	-5	5,004	-0.10%
2023/08/25	1	50.70	0	0.00	50.90	1	5,166	0.02%
2023/08/24	2	51.30	2	51.10	51.00	0	5,285	0.00%
2023/08/23	2	51.40	5	51.90	51.70	-3	5,353	-0.06%
2023/08/22	0	0.00	1	53.60	51.70	-1	5,611	-0.02%
2023/08/18	2.1	52.30	0	0.00	52.20	2.1	5,869	0.04%
2023/08/17	0	0.00	1	53.90	53.70	-1	5,916	-0.02%
2023/08/16	1	51.90	1	52.30	53.30	0	6,005	0.00%
2023/08/15	1.1	53.60	0	0.00	53.50	1.1	6,344	0.02%
2023/08/14	0	0.00	21	52.43	52.50	-21	6,553	-0.32%
2023/08/11	4	54.10	4	55.00	53.70	0	6,628	0.00%
2023/08/10	7	54.89	7	54.24	54.00	0	6,662	0.00%
2023/08/09	6	58.75	9	59.38	59.00	-3	6,689	-0.04%
2023/08/08	5	60.28	0	0.00	60.10	5	6,815	0.07%
2023/08/07	3	61.13	1	60.90	61.70	2	6,890	0.03%
2023/08/04	2	60.50	2	60.95	61.40	0	6,927	0.00%
2023/08/02	9	62.18	2	60.50	60.70	7	6,994	0.10%
2023/08/01	2	62.70	1	63.00	63.00	1	7,062	0.01%
2023/07/31	27.2	63.95	45	63.15	62.40	-17.8	7,213	-0.25%
2023/07/28	28.2	64.59	21	64.89	64.90	7.2	7,296	0.10%
2023/07/27	117.6	66.48	114	66.73	66.80	3.6	7,300	0.05%	大買/大賣/
2023/07/26	20.3	66.66	24	67.13	67.40	-3.7	7,126	-0.05%
2023/07/25	2	59.66	4	60.33	61.30	-2	7,228	-0.03%
2023/07/24	10	59.11	8	59.05	59.00	2	7,328	0.03%
2023/07/21	9	60.33	4	60.60	60.60	5	7,612	0.07%
2023/07/20	4	61.88	4	61.38	61.80	0	7,783	0.00%
2023/07/19	5	59.34	5	60.42	58.90	0	8,073	0.00%
2023/07/18	9	60.51	8	60.20	60.00	1	8,241	0.01%
2023/07/17	14	61.57	13.8	61.35	61.70	0.2	8,513	0.00%
2023/07/14	2.1	64.24	0	0.00	63.70	2.1	8,771	0.02%
2023/07/13	12.2	65.06	3	66.07	64.10	9.2	9,291	0.10%
2023/07/12	0	0.00	17	67.06	67.10	-17	9,461	-0.18%
2023/07/11	2	67.10	0	0.00	66.70	2	9,622	0.02%
2023/07/10	3	66.97	0	0.00	66.70	3	9,666	0.03%
2023/07/07	19	67.14	7	67.66	66.80	12	9,693	0.12%
2023/07/06	7.1	69.24	5	69.26	68.70	2.1	9,690	0.02%
2023/07/05	4	70.03	35	70.61	70.30	-31	9,708	-0.32%
2023/07/04	12.1	69.76	29	70.60	70.90	-16.9	9,801	-0.17%
2023/07/03	7	69.80	16	70.60	70.70	-9	9,894	-0.09%
2023/06/30	5	68.20	2	68.10	68.80	3	9,974	0.03%
2023/06/29	0	0.00	4	68.60	67.80	-4	10,056	-0.04%
2023/06/28	15	68.63	15	68.31	67.50	0	10,181	0.00%
2023/06/27	24.2	68.41	13	68.88	68.00	11.2	10,365	0.11%
2023/06/26	50.3	71.91	6.1	73.34	70.40	44.2	10,550	0.42%
2023/06/21	31	74.37	25	74.76	74.80	6	10,630	0.06%
2023/06/20	23	73.08	23.1	73.20	73.70	0	10,773	0.00%
2023/06/19	36	72.54	36	72.78	72.60	0	11,058	0.00%
2023/06/16	12	69.57	24	69.69	69.00	-12	11,847	-0.10%
2023/06/15	106.1	72.93	75	74.94	68.90	31.1	12,286	0.25%	大買/
2023/06/14	29.1	71.97	33.4	72.24	71.90	-4.2	11,628	-0.04%
2023/06/13	11	69.85	14.1	69.03	70.30	-3.1	11,676	-0.03%
2023/06/12	9	67.13	6	67.03	67.20	3	11,883	0.03%
2023/06/09	9	67.07	6	67.53	66.80	3	12,181	0.02%
2023/06/08	9.1	67.87	5	67.18	66.80	4.1	12,551	0.03%
2023/06/07	2	69.75	2.3	70.69	69.20	-0.3	13,499	0.00%
2023/06/06	27.1	71.31	26	70.82	70.10	1.1	13,586	0.01%
2023/06/05	5	70.16	8	70.84	70.60	-3	13,764	-0.02%
2023/06/02	5	70.30	11	70.45	69.70	-6	13,771	-0.04%
2023/06/01	3	68.50	4.1	68.88	69.20	-1.1	13,781	-0.01%
2023/05/31	16	70.09	7.3	70.50	69.40	8.7	13,769	0.06%
2023/05/30	12	71.70	13	71.57	71.00	-1	13,784	-0.01%
2023/05/29	5	71.04	10	71.06	71.20	-5	13,732	-0.04%
2023/05/26	33.2	71.68	33	71.83	69.70	0.2	13,716	0.00%
2023/05/25	14.3	70.62	12	70.62	70.40	2.3	13,505	0.02%
2023/05/24	2	68.50	1	68.00	68.00	1	13,326	0.01%
2023/05/23	5	68.94	7	68.14	68.30	-2	13,373	-0.01%
2023/05/22	27	67.32	22.1	67.78	68.50	4.9	13,397	0.04%
2023/05/19	28.4	71.32	26	70.96	67.10	2.4	13,372	0.02%
2023/05/18	3	72.07	28.1	73.94	74.50	-25.1	13,107	-0.19%
2023/05/17	10.1	68.24	13	68.17	67.80	-2.9	13,386	-0.02%
2023/05/16	9	66.92	12	66.82	66.30	-3	14,511	-0.02%
2023/05/15	8	66.48	2	67.70	65.90	6	14,782	0.04%
2023/05/12	19	67.77	26	68.06	68.60	-7	15,251	-0.05%
2023/05/11	15.1	65.83	19	64.49	64.40	-3.9	15,162	-0.03%
2023/05/10	10	66.89	15	66.51	67.30	-5	15,117	-0.03%
2023/05/09	14	66.73	7	66.69	66.00	7	15,065	0.05%
2023/05/08	15	68.15	38	68.66	68.50	-23	14,981	-0.15%
2023/05/05	44	67.36	14.1	67.92	67.20	30	14,879	0.20%
2023/05/04	12.1	69.51	10	69.17	68.50	2.1	14,706	0.01%
2023/05/03	18	71.21	10.1	70.50	69.80	7.9	14,556	0.05%
2023/05/02	23.1	73.21	19	73.41	72.80	4.1	14,462	0.03%
2023/04/28	62.1	72.94	59	72.68	73.20	3.1	14,282	0.02%
2023/04/27	33	69.13	38	69.38	69.40	-5	13,817	-0.04%
2023/04/26	49	69.15	40	69.24	69.80	9	13,669	0.07%
2023/04/25	20	70.30	24	69.62	68.80	-4	13,336	-0.03%
2023/04/24	41	72.02	28.1	72.88	71.50	12.9	13,134	0.10%
2023/04/21	20.2	70.88	24.1	71.59	69.10	-4	12,773	-0.03%
2023/04/20	41.2	76.32	35	76.24	73.60	6.2	12,557	0.05%
2023/04/19	52.1	77.75	31.1	77.96	77.70	21	12,216	0.17%
2023/04/18	97.5	81.14	61.1	79.65	77.10	36.4	11,899	0.31%
2023/04/17	17	75.04	28	77.17	79.00	-11	11,345	-0.10%
2023/04/14	6	66.17	64.9	70.74	71.90	-58.9	11,126	-0.53%
2023/04/13	14.1	65.79	13	65.97	65.40	1.1	10,934	0.01%
2023/04/12	14	67.05	22.2	66.68	67.30	-8.2	10,866	-0.08%
2023/04/11	17.1	67.43	8	67.18	66.40	9.1	10,809	0.08%
2023/04/10	11.1	68.17	33	67.82	67.70	-22	10,751	-0.20%
2023/04/07	17.1	67.37	15	67.75	67.00	2.1	10,681	0.02%
2023/04/06	19.1	66.59	44	66.36	67.60	-24.9	10,535	-0.24%
2023/03/31	23.1	67.74	17.2	67.54	68.30	5.9	10,387	0.06%
2023/03/30	20	67.48	18	67.28	68.10	2	10,232	0.02%
2023/03/29	20	66.71	19	66.95	67.90	1	10,105	0.01%
2023/03/28	111.7	67.14	69.7	67.22	65.80	42	9,944	0.42%	大買/
2023/03/27	44	69.35	33	69.54	68.80	11	9,708	0.11%
2023/03/24	57.1	68.75	30	67.77	68.60	27.1	9,405	0.29%
2023/03/23	75.2	69.36	89.2	69.59	69.60	-14.1	9,179	-0.15%
2023/03/22	76.7	70.24	80	70.18	70.00	-3.3	8,869	-0.04%
2023/03/21	111.3	68.66	88.5	68.89	68.70	22.8	8,378	0.27%	大買/
2023/03/20	48	63.51	50	63.96	65.70	-2	7,322	-0.03%
2023/03/17	24	57.20	37	58.45	59.80	-13	6,743	-0.19%
2023/03/16	30	56.38	42	56.80	54.40	-12	6,486	-0.18%
2023/03/15	27	60.64	26.1	59.93	59.30	0.9	6,250	0.01%
2023/03/14	57	61.57	49	61.14	60.20	8	5,927	0.13%
2023/03/13	56.1	60.09	49	60.07	61.40	7.1	5,590	0.13%
2023/03/10	101.3	62.17	73	62.06	60.00	28.3	5,180	0.55%	大買/
2023/03/09	5	60.54	8.1	61.76	62.90	-3.1	4,167	-0.07%
2023/03/08	39	52.45	35	53.68	57.20	4	4,038	0.10%
2023/03/07	2	51.00	0	0.00	52.00	2	3,747	0.05%
2023/03/06	3	51.43	0	0.00	51.00	3	3,684	0.08%
2023/03/03	0	0.00	2	49.68	49.00	-2	3,611	-0.06%
2023/03/02	0.6	50.00	2.5	50.02	50.00	-1.9	3,556	-0.05%
2023/02/24	2	44.85	7.3	45.04	45.40	-5.3	3,403	-0.16%
2023/02/23	3	45.00	2.3	45.08	43.90	0.7	3,327	0.02%
2023/02/22	3.1	43.74	7	42.70	44.00	-3.9	3,269	-0.12%
2023/02/21	13.2	43.74	3	43.07	43.20	10.2	3,206	0.32%
2023/02/20	5.5	44.66	5	44.12	45.00	0.5	3,118	0.02%
2023/02/17	0	0.00	18.5	41.54	43.00	-18.5	3,019	-0.61%
2023/02/16	1	40.05	14	40.94	41.25	-13	2,930	-0.44%
2023/02/15	68.1	39.75	70	39.73	40.60	-1.9	2,836	-0.07%
2023/02/14	245.6	40.47	227	40.69	39.50	18.6	2,328	0.80%	大買/大賣/
2023/02/13	68	36.41	80	36.40	38.15	-12	1,101	-1.09%
2023/02/10	52	34.69	88.1	35.29	34.70	-36.1	771	-4.68%
2023/02/09	1	32.50	1	32.50	32.50	0	209	0.00%
2023/02/08	30	28.52	4	29.16	29.55	26	149	17.44%
2023/02/07	20	26.85	0	0.00	26.90	20	89	22.27%
2023/02/06	10	26.80	0	0.00	26.60	10	86	11.62%
2023/01/10	0	0.00	1	25.75	25.80	-1	71	-1.40%
2022/12/26	0	0.00	2	25.85	26.00	-2	68	-2.91%
2022/12/01	0	0.00	1	25.20	25.10	-1	62	-1.61%
2022/11/18	1	24.65	0	0.00	24.50	1	88	1.13%
2022/10/26	0	0.00	1	23.50	23.65	-1	179	-0.56%
2022/09/19	0.1	25.00	0	0.00	24.90	0.1	221	0.06%
2022/09/14	1	25.10	0	0.00	25.10	1	227	0.44%
2022/09/05	1	25.00	0	0.00	24.90	1	242	0.41%
2022/09/02	1	25.80	0	0.00	25.45	1	237	0.42%
2022/09/01	1	25.60	0	0.00	25.75	1	243	0.41%
2022/08/29	0	0.00	2	26.10	26.15	-2	238	-0.84%
2022/08/24	0	0.00	1	28.05	27.30	-1	234	-0.43%
2022/08/19	3	27.80	0	0.00	27.45	3	218	1.37%
2022/08/15	1	26.50	0	0.00	26.20	1	188	0.53%
2022/08/10	0	0.00	1	28.00	27.65	-1	182	-0.55%
2022/07/27	0.1	26.10	0	0.00	25.75	0.1	201	0.05%
2022/07/11	0	0.00	5	25.91	25.95	-5	241	-2.07%
2022/07/08	3.1	25.55	3	25.72	25.60	0.1	240	0.05%
2022/07/07	2	25.13	0	0.00	25.20	2	239	0.83%
2022/07/05	1	24.90	1	25.35	25.20	0	247	0.00%
2022/06/27	1	26.15	1	26.35	26.20	0	313	0.00%
2022/06/24	1	25.70	0	0.00	25.60	1	328	0.30%
2022/06/14	10	26.63	5	26.53	26.55	5	392	1.28%
2022/06/06	3	28.13	0	0.00	28.00	3	390	0.77%
2022/05/25	1	27.50	0	0.00	27.50	1	401	0.25%
2022/05/24	1	26.90	0	0.00	26.80	1	406	0.25%
2022/05/12	1	28.05	1	27.20	27.15	0	408	0.00%
2022/04/25	0	0.00	1	28.80	28.70	-1	434	-0.23%
2022/04/21	0	0.00	1	30.30	30.40	-1	445	-0.22%
2022/04/20	1	29.65	7	29.19	29.65	-6	466	-1.29%
2022/04/18	1	28.20	0	0.00	28.45	1	500	0.20%
2022/04/11	1	28.50	0	0.00	28.55	1	539	0.19%
2022/04/07	0	0.00	1	29.15	28.70	-1	538	-0.19%
2022/04/06	0	0.00	8	29.99	29.55	-8	546	-1.46%
2022/04/01	4	29.81	3	29.80	29.80	1	602	0.17%
2022/03/31	1	28.75	0	0.00	28.85	1	595	0.17%
2022/03/29	0	0.00	4	28.75	28.55	-4	596	-0.67%
2022/03/28	0.2	28.00	0	0.00	28.15	0.2	596	0.03%
2022/03/25	0	0.00	1	27.60	27.75	-1	621	-0.16%
2022/03/23	15	27.69	14	27.49	27.40	1	638	0.16%
2022/03/03	0	0.00	0.5	25.95	25.70	-0.5	678	-0.08%
2022/02/25	0	0.00	1	24.65	24.75	-1	693	-0.14%
2022/01/21	1	26.90	5	26.45	26.30	-4	803	-0.50%
2022/01/18	3	27.20	0	0.00	27.30	3	794	0.38%
2022/01/14	3	28.35	0	0.00	28.25	3	769	0.39%
2022/01/13	3.5	30.89	3	31.48	29.40	0.5	753	0.07%
2022/01/12	4	30.95	11	30.73	31.15	-7	717	-0.98%
2022/01/11	2	30.00	0	0.00	30.55	2	703	0.28%
2022/01/10	6	30.30	3	29.80	30.40	3	678	0.44%
2022/01/06	9	29.30	0	0.00	29.25	9	643	1.40%
2022/01/05	0	0.00	10	29.55	29.40	-10	640	-1.56%
2021/12/30	0	28.80	0	0.00	29.00	0	636	0.00%
2021/12/29	11	29.14	0.1	29.30	29.40	10.9	630	1.72%
2021/12/28	7	30.67	1	30.30	28.05	6	614	0.98%
2021/12/27	3	29.77	13	29.62	29.80	-10	546	-1.83%
2021/12/24	11	29.28	10	28.95	29.50	1	533	0.19%
2021/12/21	10	28.80	0	0.00	28.70	10	496	2.02%
2021/12/15	1	27.85	0	0.00	27.45	1	429	0.23%
2021/12/14	0	0.00	1	27.65	27.25	-1	418	-0.24%
2021/12/13	2	27.90	0	0.00	27.85	2	412	0.49%
2021/12/07	0	0.00	1	27.60	27.45	-1	386	-0.26%
2021/12/06	1	27.00	2	27.03	27.00	-1	373	-0.27%
2021/12/01	1	26.30	0	0.00	26.60	1	358	0.28%
2021/11/25	0	0.00	7	26.76	26.20	-7	336	-2.08%
2021/11/23	1	25.70	0	0.00	25.75	1	324	0.31%
2021/11/22	1	26.05	6	26.07	26.05	-5	337	-1.48%
2021/11/19	0	0.00	2	25.65	25.45	-2	315	-0.63%
2021/11/18	2	25.80	3	25.55	25.70	-1	312	-0.32%
2021/11/16	9	25.31	0	0.00	25.30	9	303	2.96%
2021/11/10	0	0.00	1	25.40	25.05	-1	296	-0.34%
2021/11/09	1	25.00	0	0.00	24.95	1	296	0.34%
2021/11/05	0	0.00	0	25.10	25.05	0	296	-0.01%
2021/10/28	0	23.40	0	0.00	23.45	0	253	0.01%
2021/10/12	0	0.00	1	22.65	22.45	-1	675	-0.15%
2021/10/08	1	22.80	0	0.00	22.80	1	681	0.15%
2021/10/06	0	0.00	1	21.75	21.60	-1	687	-0.15%
2021/09/07	1	22.30	0	0.00	22.50	1	969	0.10%
2021/09/01	0	0.00	1	23.35	23.35	-1	989	-0.10%
2021/08/26	0	0.00	4	24.73	24.70	-4	1,014	-0.39%
2021/08/25	2	24.50	0	0.00	24.55	2	1,011	0.20%
2021/08/16	0	0.00	3	23.92	23.80	-3	1,060	-0.28%
2021/08/11	0	0.00	10	24.15	24.10	-10	1,072	-0.93%
2021/08/10	0	0.00	1	24.95	24.80	-1	1,081	-0.09%
2021/07/29	0	0.00	3	25.30	25.35	-3	1,426	-0.21%
2021/07/28	0	0.00	2	25.53	25.50	-2	1,636	-0.12%
2021/07/27	27	27.91	13	27.74	26.85	14	1,648	0.85%
2021/07/26	0	0.00	5	26.45	26.30	-5	1,446	-0.35%
2021/07/23	12	26.14	1	26.10	25.85	11	1,498	0.73%
2021/07/21	1	25.35	0	0.00	24.95	1	1,512	0.07%
2021/07/16	0	0.00	1	25.75	25.60	-1	1,555	-0.06%
2021/07/15	0	0.00	5	25.36	25.45	-5	1,572	-0.32%
2021/07/13	1	25.60	1	25.35	24.95	0	1,676	0.00%
2021/07/06	4	25.53	0	0.00	24.75	4	1,847	0.22%
2021/07/02	0	0.00	2	24.55	24.45	-2	2,050	-0.10%
2021/06/28	0	0.00	1	24.70	24.70	-1	2,297	-0.04%
2021/06/25	1	24.70	0	0.00	24.65	1	2,356	0.04%
2021/06/24	3	24.33	2	24.45	24.65	1	2,413	0.04%
2021/06/23	5	24.60	7	24.53	24.65	-2	2,751	-0.07%
2021/06/21	1	23.70	0	0.00	23.70	1	2,748	0.04%
2021/06/16	0.3	24.76	0	0.00	24.55	0.3	3,075	0.01%
2021/06/15	0.1	24.70	1	24.80	24.55	-0.9	3,076	-0.03%
2021/06/11	0	25.00	0	0.00	25.25	0	3,067	0.00%
2021/06/09	2	26.00	0	0.00	25.85	2	3,065	0.07%
2021/06/04	0	0.00	1	26.30	26.45	-1	3,058	-0.03%
2021/06/02	1	26.40	5	25.85	25.70	-4	3,045	-0.13%
2021/06/01	1	26.65	0	0.00	26.50	1	3,033	0.03%
2021/05/31	6	26.50	0	0.00	26.70	6	3,026	0.20%
2021/05/20	0	0.00	1	24.45	24.20	-1	2,974	-0.03%
2021/05/19	1	24.10	0	0.00	24.40	1	2,967	0.03%
2021/05/17	0	0.00	15	21.83	21.75	-15	2,950	-0.51%
2021/05/13	0	0.00	2	24.63	24.05	-2	2,908	-0.07%
2021/05/11	0	0.00	1	26.10	25.70	-1	2,840	-0.04%
2021/05/10	0	0.00	1	26.50	26.45	-1	2,806	-0.04%
2021/05/07	0	0.00	6	26.06	26.45	-6	2,787	-0.22%
2021/05/06	17	27.67	4	27.66	27.00	13	2,737	0.47%
2021/05/05	17	28.91	19	28.96	29.95	-2	2,565	-0.08%
2021/05/04	7	24.70	10	26.03	27.35	-3	2,345	-0.13%
2021/05/03	1.2	25.93	7	26.40	25.50	-5.8	2,280	-0.25%
2021/04/29	13	27.95	7	27.66	27.35	6	2,239	0.27%
2021/04/26	0.2	26.57	0	0.00	26.60	0.2	2,105	0.01%
2021/04/22	4	26.09	0	0.00	25.80	4	2,079	0.19%
2021/04/21	4	26.80	0	0.00	27.00	4	2,047	0.20%
2021/04/20	15	27.48	23	26.97	27.25	-8	2,027	-0.39%
2021/04/19	6	25.95	7	26.04	25.85	-1	1,957	-0.05%
2021/04/16	2.1	26.98	5	26.21	26.20	-2.9	1,931	-0.15%
2021/04/15	2	25.95	5	26.15	26.10	-3	1,945	-0.15%
2021/04/14	5	25.34	7	25.44	25.50	-2	1,941	-0.10%
2021/04/13	25.1	26.80	3	27.12	26.30	22.1	1,893	1.17%
2021/04/12	8	27.40	7.2	27.15	27.10	0.8	1,844	0.04%
2021/04/09	29	28.59	45	28.80	28.10	-16	1,784	-0.90%
2021/04/08	8	26.16	41	27.07	27.30	-33	1,607	-2.05%
2021/04/07	17	24.73	4	24.78	24.85	13	1,519	0.86%
2021/04/06	7.1	24.46	7	24.51	24.40	0.1	1,479	0.01%
2021/04/01	5.1	24.55	0	0.00	24.65	5.1	1,457	0.35%
2021/03/31	27	25.01	23	25.38	24.65	4	1,443	0.28%
2021/03/30	4	24.44	17	24.47	24.25	-13	1,323	-0.98%
2021/03/29	1	24.10	11	24.23	24.20	-10	1,342	-0.74%
2021/03/26	49	24.20	70	24.80	24.40	-21	1,295	-1.62%
2021/03/25	5	23.15	13	23.95	23.95	-8	959	-0.83%
2021/03/24	0	0.00	10	21.73	21.80	-10	877	-1.14%
2021/03/23	21	22.10	32	22.02	21.70	-11	851	-1.29%
2021/03/22	26	21.74	51	21.70	21.75	-25	708	-3.53%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/18	3	18.10	1	18.20	18.00	2	519	0.39%
2021/03/17	0	0.00	13	18.15	18.20	-13	521	-2.49%
2021/03/16	1	18.10	5	18.10	18.15	-4	519	-0.77%
2021/03/12	2	17.90	0	0.00	17.85	2	518	0.39%
2021/03/11	0	0.00	2	17.85	17.85	-2	521	-0.38%
2021/03/09	0	0.00	3	17.60	17.60	-3	520	-0.58%
2021/03/08	0	0.00	3	17.45	17.50	-3	522	-0.57%
2021/02/25	5	17.72	0	0.00	17.65	5	533	0.94%
2021/02/24	0.2	17.80	1	17.55	17.55	-0.8	530	-0.16%
2021/02/17	0	0.00	1	17.00	17.00	-1	518	-0.19%
2021/02/05	2	16.70	0	0.00	16.70	2	514	0.39%
2021/02/02	3	16.70	0	0.00	16.70	3	516	0.58%
2021/01/25	2	16.85	0	0.00	16.90	2	513	0.39%
2021/01/20	0	0.00	30	16.95	16.85	-30	518	-5.79%
2021/01/08	35	18.02	0	0.00	17.90	35	489	7.15%
2020/12/31	0	0.00	5	18.25	18.10	-5	434	-1.15%
2020/12/30	0	0.00	1	18.30	18.20	-1	433	-0.23%
2020/12/25	1	18.30	2	18.80	18.30	-1	434	-0.23%
2020/12/24	0	0.00	6	18.45	18.80	-6	397	-1.51%
2020/12/23	6	18.10	1	18.30	18.30	5	371	1.35%
2020/12/22	2	17.50	0	0.00	18.00	2	297	0.67%
2020/12/18	32	17.82	31	17.95	18.00	1	282	0.35%
2020/12/17	1	17.40	0	0.00	17.45	1	267	0.37%
2020/12/15	0	0.00	2	17.40	17.50	-2	275	-0.73%
2020/12/14	5	17.59	1	17.55	17.55	4	275	1.45%
2020/12/10	3	17.43	0	0.00	17.45	3	262	1.14%
2020/12/09	1	17.65	0	0.00	17.65	1	259	0.38%
2020/12/04	0	0.00	25	17.32	17.30	-25	269	-9.28%
2020/12/02	3	17.47	0	0.00	17.40	3	272	1.10%
2020/12/01	2	17.25	0	0.00	17.30	2	273	0.73%
2020/11/30	2	17.30	0	0.00	17.25	2	281	0.71%
2020/11/26	3	17.05	3.1	17.15	17.00	-0.1	288	-0.02%
2020/11/25	0	0.00	3	17.25	17.00	-3	305	-0.98%
2020/11/24	1	16.95	0	0.00	17.15	1	309	0.32%
2020/11/23	0	0.00	6	16.97	16.95	-6	309	-1.94%
2020/11/03	1	16.35	0	0.00	16.25	1	497	0.20%
2020/10/29	1	16.50	0	0.00	16.45	1	505	0.20%
2020/10/13	0	0.00	10	16.82	16.85	-10	718	-1.39%
2020/10/06	1	17.25	0	0.00	17.45	1	973	0.10%
2020/10/05	0	16.60	0	0.00	16.45	0	1,001	0.00%
2020/09/25	10	16.10	0	0.00	16.10	10	1,112	0.90%
2020/09/24	10	16.50	0	0.00	16.30	10	1,132	0.89%
2020/09/23	10	16.90	0	0.00	16.85	10	1,139	0.88%
2020/09/10	0	0.00	2	17.90	17.80	-2	1,506	-0.13%
2020/09/04	50	18.00	0	0.00	18.00	50	1,851	2.70%
2020/08/31	0	0.00	5	18.35	18.25	-5	1,901	-0.26%
2020/08/18	50	17.77	0	0.00	17.75	50	1,907	2.62%
2020/08/14	90	17.51	81	17.99	17.95	9	1,895	0.47%
2020/08/13	0	0.00	1	17.05	17.15	-1	1,853	-0.05%
2020/08/06	0	0.00	3	17.65	17.40	-3	1,883	-0.16%
2020/08/05	0	0.00	7	17.60	17.55	-7	1,885	-0.37%
2020/08/03	0	0.00	3	17.55	17.50	-3	1,898	-0.16%
2020/07/28	0	0.00	3	17.00	16.70	-3	1,930	-0.16%
2020/07/22	2	18.45	0	0.00	18.35	2	1,923	0.10%
2020/07/21	10	17.65	11	18.25	18.25	-1	1,855	-0.05%
2020/07/20	5	17.66	2	17.75	17.60	3	1,834	0.16%
2020/07/17	0	0.00	1	18.20	17.60	-1	1,821	-0.05%
2020/07/16	7	18.60	4	18.73	18.45	3	1,793	0.17%
2020/07/15	2	17.88	13	18.03	18.70	-11	1,635	-0.67%
2020/07/13	1	17.45	0	0.00	17.40	1	1,559	0.06%
2020/07/10	2	17.45	0	0.00	17.35	2	1,564	0.13%
2020/07/09	1	17.55	0	0.00	17.50	1	1,525	0.07%
2020/07/08	11	17.51	0	0.00	17.55	11	1,507	0.73%
2020/07/07	3	17.68	4	17.50	17.45	-1	1,502	-0.07%
2020/07/06	8	19.08	0	0.00	19.05	8	1,506	0.53%
2020/07/03	2	18.83	0	0.00	18.75	2	1,479	0.14%
2020/07/01	1	18.80	2	19.10	18.65	-1	1,460	-0.07%
2020/06/30	2	19.25	0	0.00	19.00	2	1,448	0.14%
2020/06/29	1	18.75	6	18.70	18.90	-5	1,400	-0.36%
2020/06/24	3	18.75	2	18.68	18.80	1	1,409	0.07%
2020/06/22	0	0.00	1	18.40	18.60	-1	1,394	-0.07%
2020/06/19	7	19.71	42	19.14	18.85	-35	1,389	-2.52%
2020/06/18	5	18.48	0	0.00	18.35	5	1,269	0.39%
2020/06/17	1	18.60	10	18.63	18.70	-9	1,247	-0.72%
2020/06/16	2	18.73	0	0.00	18.80	2	1,220	0.16%
2020/06/15	9	18.15	17	18.73	18.80	-8	1,144	-0.70%
2020/06/11	5	17.50	0	0.00	16.70	5	918	0.54%
2020/05/27	2	16.30	0	0.00	16.35	2	804	0.25%
2020/05/19	1	16.15	0	0.00	16.20	1	810	0.12%
2020/05/14	1	16.60	0	0.00	16.50	1	798	0.13%
2020/05/08	1	16.95	0	0.00	17.00	1	727	0.14%
2020/05/06	1	17.00	0	0.00	16.90	1	731	0.14%
2020/05/05	0	0.00	10	17.05	17.20	-10	726	-1.38%
2020/05/04	10	16.30	0	0.00	16.60	10	709	1.41%
2020/04/27	0	0.00	9	16.50	16.80	-9	756	-1.19%
2020/04/24	0	0.00	1	16.15	16.05	-1	742	-0.13%
2020/04/17	0	0.00	1	16.15	16.05	-1	933	-0.11%
2020/04/16	0	0.00	5	16.30	16.15	-5	927	-0.54%
2020/04/15	1	16.15	0	0.00	16.10	1	920	0.11%
2020/04/14	3	15.85	5	15.85	15.85	-2	907	-0.22%
2020/04/13	2	15.68	0	0.00	15.70	2	902	0.22%
2020/04/08	3	14.70	6	14.87	15.20	-3	867	-0.35%
2020/04/07	10	14.75	0	0.00	14.80	10	851	1.17%
2020/03/30	3	13.95	0	0.00	14.35	3	816	0.37%
2020/03/27	5	13.80	0	0.00	13.75	5	782	0.64%
2020/03/19	1	11.50	0	0.00	10.80	1	697	0.14%
2020/03/13	1	12.75	0	0.00	12.90	1	769	0.13%
2020/03/12	0	0.00	3	14.40	13.85	-3	753	-0.40%
2020/03/09	1	15.50	0	0.00	15.10	1	743	0.13%
2020/02/26	1	16.20	2	16.28	16.25	-1	722	-0.14%
2020/02/25	3	16.15	0	0.00	16.20	3	725	0.41%
2020/02/24	2	16.35	0	0.00	16.35	2	732	0.27%
2020/02/10	1	15.85	0	0.00	16.00	1	735	0.14%
2020/02/05	0	0.00	12	16.40	16.35	-12	726	-1.65%
2020/02/04	12	16.34	0	0.00	16.30	12	724	1.66%
2020/01/31	1	16.20	0	0.00	16.45	1	737	0.14%
2020/01/13	5	17.95	0	0.00	17.80	5	692	0.72%
2019/12/11	10	17.63	10	17.40	17.30	0	649	0.00%
2019/11/07	0	0.00	1	17.00	17.05	-1	1,110	-0.09%
2019/10/31	0	0.00	1	17.15	17.10	-1	1,309	-0.08%
2019/10/29	43	17.11	41	17.40	17.85	2	1,331	0.15%
2019/09/24	0	0.00	2	16.93	16.85	-2	2,134	-0.09%
2019/09/23	0	0.00	4	16.53	16.55	-4	2,108	-0.19%
2019/09/12	2	16.83	0	0.00	16.70	2	2,109	0.09%
2019/09/11	7	17.20	7	17.05	17.00	0	2,101	0.00%
2019/08/22	0	0.00	3	16.35	16.40	-3	2,258	-0.13%
2019/08/20	1	16.40	0	0.00	16.30	1	2,237	0.04%
2019/08/19	0	0.00	1	16.75	16.60	-1	2,224	-0.04%
2019/08/15	3	16.45	2	16.80	16.50	1	2,205	0.05%
2019/08/14	14	17.84	3	17.57	17.45	11	2,156	0.51%
2019/08/13	24	19.50	0	0.00	19.35	24	2,039	1.18%
2019/08/12	24	19.51	24	19.88	20.40	0	1,981	0.00%
2019/08/08	70	19.15	71	19.21	19.00	-1	1,910	-0.05%
2019/08/07	3	18.97	0	0.00	19.10	3	1,875	0.16%
2019/08/02	0	0.00	10	18.65	18.45	-10	1,808	-0.55%
2019/07/31	21	18.40	21	18.55	18.40	0	1,746	0.00%
2019/07/29	0	0.00	4	19.05	18.75	-4	1,676	-0.24%
2019/07/26	0	0.00	1	18.90	18.90	-1	1,649	-0.06%
2019/07/25	5	18.95	4	19.03	18.75	1	1,622	0.06%
2019/07/24	2	18.68	0	0.00	18.95	2	1,537	0.13%
2019/07/23	10	18.58	12	18.56	18.40	-2	1,504	-0.13%
2019/07/22	10	18.22	4	18.75	18.85	6	1,431	0.42%
2019/07/19	0	0.00	1	17.35	17.15	-1	1,326	-0.08%
2019/07/17	1	16.90	0	0.00	17.20	1	1,250	0.08%
2019/07/16	0	0.00	2	16.93	17.35	-2	1,203	-0.17%
2019/07/15	2	16.60	2	16.93	16.85	0	1,169	0.00%
2019/07/12	1	16.70	0	0.00	16.35	1	1,115	0.09%
2019/07/11	7	16.57	7	16.63	16.80	0	1,055	0.00%
2019/07/10	3	16.00	3	16.20	16.25	0	924	0.00%
2019/07/08	1	14.55	0	0.00	14.45	1	807	0.12%
2019/06/19	0	0.00	2	14.60	14.60	-2	912	-0.22%
2019/06/12	1	14.85	0	0.00	14.60	1	893	0.11%
2019/06/11	1	14.70	0	0.00	14.75	1	878	0.11%
2019/06/10	1	16.15	11	15.94	15.55	-10	865	-1.15%
2019/06/06	10	15.70	0	0.00	15.65	10	823	1.21%
2019/06/05	0	0.00	4	15.30	15.50	-4	766	-0.52%
2019/05/16	1	14.75	1	15.00	14.60	0	702	0.00%
2019/05/14	0	0.00	2	14.10	14.30	-2	636	-0.31%
2019/04/16	2	14.35	4	14.23	14.10	-2	664	-0.30%
2019/04/15	4	14.05	2	14.05	13.95	2	633	0.32%
2019/03/27	0	0.00	2	14.00	14.05	-2	467	-0.43%
2019/03/13	7	13.96	11	14.03	13.85	-4	400	-1.00%
2019/03/07	6	13.95	0	0.00	13.45	6	360	1.67%
2019/03/04	0	0.00	1	13.45	13.40	-1	349	-0.29%
2019/02/25	0	0.00	9	13.85	13.90	-9	338	-2.66%
2019/02/22	14	14.15	4	14.05	14.15	10	308	3.24%
2019/02/21	0	0.00	1	13.30	13.30	-1	252	-0.40%
2019/02/13	2	13.50	0	0.00	13.35	2	231	0.86%
2019/01/28	1	12.60	3	12.63	12.60	-2	165	-1.21%
2019/01/24	2	12.15	0	0.00	12.10	2	142	1.40%
2019/01/21	2	12.85	2	12.50	12.50	0	137	0.00%
2019/01/18	1	12.15	1	12.30	12.15	0	90	0.00%
2019/01/16	1	11.55	0	0.00	11.65	1	80	1.25%
2018/12/11	0	0.00	2	11.25	11.25	-2	107	-1.87%
2018/11/22	1	11.35	0	0.00	11.20	1	102	0.97%
2018/10/18	0	0.00	1	11.20	11.15	-1	251	-0.40%
2018/08/22	0	0.00	8	13.19	13.15	-8	297	-2.69%
2018/08/16	0	0.00	4	13.05	13.00	-4	369	-1.08%
2018/08/10	0	0.00	1	13.90	13.80	-1	360	-0.28%
2018/08/08	4	14.15	0	0.00	14.20	4	348	1.15%
2018/08/07	6	14.40	4	14.25	14.20	2	336	0.59%
2018/07/24	0	0.00	1	13.15	13.05	-1	268	-0.37%
2018/07/18	0	0.00	5	13.15	13.20	-5	274	-1.82%
2018/06/06	0	0.00	3	14.60	14.55	-3	429	-0.70%
2018/06/05	0	0.00	2	14.60	14.55	-2	461	-0.43%
2018/05/31	0	0.00	1	14.60	14.60	-1	468	-0.21%
2018/05/28	2	15.05	2	14.90	14.80	0	460	0.00%
2018/05/11	2	14.30	0	0.00	14.20	2	431	0.46%
2018/04/25	0	0.00	1	13.75	14.00	-1	466	-0.21%
2018/04/11	1	15.00	0	0.00	14.80	1	703	0.14%
2018/04/10	0	0.00	2	15.20	15.20	-2	705	-0.28%
2018/03/20	0	0.00	1	15.00	15.00	-1	865	-0.12%
2018/02/27	0	0.00	2	14.10	13.95	-2	820	-0.24%
2018/02/07	0	0.00	1	13.45	13.40	-1	855	-0.12%
2018/02/06	1	13.30	0	0.00	13.15	1	853	0.12%
2018/01/23	0	0.00	2	15.00	15.00	-2	852	-0.23%
2018/01/19	1	15.25	0	0.00	15.05	1	841	0.12%
2018/01/18	22	16.04	25	15.82	15.25	-3	822	-0.36%
2018/01/17	1	15.35	5	15.35	15.30	-4	720	-0.56%
2018/01/09	6	15.03	0	0.00	14.90	6	673	0.89%
2018/01/04	1	15.00	0	0.00	15.00	1	628	0.16%
2018/01/02	0	0.00	1	15.00	15.15	-1	672	-0.15%