良得電 (2462)-國泰-高雄券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
332張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.49	33.40	-1	934	-0.11%
2024/05/06	3.1	32.50	3	32.75	32.75	0.1	929	0.01%
2024/05/03	2.1	32.64	0.3	32.92	32.50	1.9	930	0.20%
2024/05/02	2.1	33.05	0	0.00	33.00	2.1	930	0.22%
2024/04/29	0	0.00	1.2	32.68	32.70	-1.2	938	-0.13%
2024/04/26	2.1	32.80	2	32.70	32.65	0.1	942	0.01%
2024/04/22	0.1	33.70	0	33.60	33.30	0.1	964	0.01%
2024/04/19	2.1	33.01	0	0.00	33.20	2.1	964	0.22%
2024/04/16	2.1	33.16	0	0.00	33.35	2.1	980	0.22%
2024/04/15	0.1	34.98	0	0.00	34.70	0.1	978	0.01%
2024/04/11	0	35.40	0	0.00	35.20	0	995	0.00%
2024/04/10	2.1	35.51	0	0.00	35.55	2.1	1,002	0.21%
2024/04/09	0	0.00	0.1	35.30	35.40	-0.1	1,010	-0.01%
2024/04/08	2	34.95	0	0.00	35.05	2	1,021	0.20%
2024/04/03	0.1	35.00	1	34.95	34.95	-0.9	1,031	-0.09%
2024/04/02	0.1	35.00	0	0.00	35.00	0.1	1,070	0.00%
2024/04/01	0.1	35.45	0	0.00	35.25	0.1	1,152	0.01%
2024/03/29	1	35.05	1	35.25	35.25	0	1,159	0.00%
2024/03/28	19.1	35.16	2	35.25	35.25	17.1	1,170	1.46%
2024/03/27	3	35.82	0	0.00	35.80	3	1,164	0.26%
2024/03/26	0.9	36.56	0	0.00	35.90	0.9	1,168	0.08%
2024/03/25	0	0.00	3	36.83	36.95	-3	1,172	-0.26%
2024/03/22	6	36.75	2	36.75	36.85	4	1,181	0.34%
2024/03/21	4	36.55	0	0.00	36.65	4	1,211	0.33%
2024/03/20	1	36.55	0	36.55	36.45	1	1,232	0.08%
2024/03/19	0	0.00	2	36.70	36.60	-2	1,242	-0.16%
2024/03/18	0	36.10	0	0.00	36.60	0	1,281	0.00%
2024/03/15	2	36.83	0	0.00	36.50	2	1,314	0.15%
2024/03/13	0.1	36.50	0	0.00	36.50	0.1	1,358	0.01%
2024/03/11	0.1	36.42	3	36.97	36.30	-2.9	1,381	-0.21%
2024/03/08	2.1	37.54	10	38.70	37.60	-7.9	1,417	-0.56%
2024/03/07	0.1	38.60	0.2	38.50	38.50	0	1,462	0.00%
2024/03/06	5.1	39.49	1	39.25	39.55	4.1	1,477	0.27%
2024/03/05	0.1	39.25	11	39.51	39.30	-10.9	1,470	-0.74%
2024/03/04	9.2	40.38	59	39.73	39.85	-49.9	1,470	-3.39%
2024/03/01	3	39.75	28	39.70	39.75	-25	1,424	-1.75%
2024/02/29	5	38.90	4	38.60	38.85	1	1,390	0.07%
2024/02/27	0	38.55	1	38.40	38.45	-1	1,377	-0.07%
2024/02/26	5	38.49	5	38.72	38.40	0	1,404	0.00%
2024/02/23	3	38.27	4	38.43	38.10	-1	1,429	-0.07%
2024/02/21	1.1	37.34	2	37.38	37.25	-0.9	1,734	-0.05%
2024/02/20	13.1	37.11	0	0.00	37.30	13.1	1,772	0.74%
2024/02/19	5	37.50	9	37.16	37.25	-4	1,865	-0.21%
2024/02/16	1	36.20	8	35.63	36.20	-7	1,992	-0.35%
2024/02/15	0.4	35.00	0	0.00	35.00	0.4	2,026	0.02%
2024/02/05	6	34.44	0	0.00	34.55	6	2,132	0.28%
2024/02/02	0.1	35.00	0	0.00	34.90	0.1	2,224	0.00%
2024/01/31	15	35.40	0	0.00	34.95	15	2,687	0.56%
2024/01/30	0	35.77	0.3	35.82	35.80	-0.2	2,721	-0.01%
2024/01/29	6	35.43	0	0.00	35.85	6	2,759	0.22%
2024/01/26	0	0.00	1	35.45	35.40	-1	2,780	-0.04%
2024/01/25	1	36.00	1	35.50	35.45	0	2,811	0.00%
2024/01/24	1	35.81	0	0.00	36.10	1	2,859	0.04%
2024/01/23	5	35.50	1	35.75	35.90	4	2,910	0.14%
2024/01/22	1.1	35.66	0	0.00	35.65	1.1	2,987	0.04%
2024/01/16	6	35.65	2	36.00	35.50	4	3,405	0.12%
2024/01/12	0.5	36.30	0	0.00	36.15	0.5	3,454	0.01%
2024/01/11	0	36.20	1	36.10	36.40	-1	3,528	-0.03%
2024/01/10	4	36.83	0	0.00	36.55	4	3,537	0.11%
2024/01/09	2	37.05	1	36.95	37.15	1	3,582	0.03%
2024/01/08	5.1	37.68	0	0.00	37.35	5.1	3,599	0.14%
2024/01/05	0	0.00	4	38.10	38.05	-4	3,616	-0.11%
2024/01/04	0	0.00	1	38.30	38.00	-1	3,621	-0.03%
2024/01/03	0	38.30	0	0.00	38.05	0	3,637	0.00%
2024/01/02	3	38.55	2.2	39.09	38.55	0.8	3,641	0.02%
2023/12/29	3	38.60	1	38.85	38.55	2	3,650	0.05%
2023/12/28	22	39.44	9	39.26	38.95	13	3,651	0.36%
2023/12/27	40.1	39.40	10	39.62	38.55	30.1	3,635	0.83%
2023/12/25	0	0.00	11	38.37	38.40	-11	3,594	-0.31%
2023/12/22	0	37.75	1	37.80	37.70	-1	3,609	-0.03%
2023/12/21	0.1	37.81	0	0.00	37.75	0.1	3,634	0.00%
2023/12/20	2	38.15	0	0.00	38.25	2	3,660	0.06%
2023/12/19	9	37.83	0	0.00	37.80	9	3,704	0.24%
2023/12/18	1	38.70	3	38.15	38.15	-2	3,783	-0.05%
2023/12/15	2	38.55	2	38.90	38.90	0	3,834	0.00%
2023/12/14	1	39.05	0	39.10	39.05	1	3,996	0.02%
2023/12/13	11	38.99	3	39.10	38.90	8	4,350	0.18%
2023/12/12	5.4	39.99	14	40.31	39.50	-8.6	4,683	-0.18%
2023/12/11	3	39.33	3	39.08	39.50	0	4,776	0.00%
2023/12/08	6	39.15	32	40.20	39.00	-26	4,800	-0.54%
2023/12/07	0	39.90	2.1	38.88	39.50	-2.1	4,826	-0.04%
2023/12/06	13	38.92	5	38.95	38.90	8	4,809	0.17%
2023/12/05	33	39.53	12.1	39.74	38.80	21	4,794	0.44%
2023/12/04	12	40.00	10	40.38	39.75	2	4,752	0.04%
2023/12/01	2	40.30	1	40.50	40.00	1	4,702	0.02%
2023/11/30	5	40.45	5	39.75	39.90	0	4,689	0.00%
2023/11/29	2	39.65	11	39.80	40.05	-9	4,697	-0.19%
2023/11/28	3	39.62	3	40.48	39.30	0	4,680	0.00%
2023/11/27	16	39.82	71	39.42	39.40	-55	4,650	-1.18%
2023/11/24	8	39.96	1	40.20	40.05	7	4,641	0.15%
2023/11/22	4.1	40.77	0	41.05	40.75	4.1	4,614	0.09%
2023/11/21	29	41.27	3	41.60	41.00	26	4,575	0.57%
2023/11/20	39	41.28	48	41.49	42.10	-9	4,512	-0.20%
2023/11/17	14	39.42	0.1	39.60	39.30	13.9	4,295	0.32%
2023/11/16	7.1	40.32	7	40.40	39.90	0.1	4,282	0.00%
2023/11/15	9	40.51	15	40.29	40.65	-6	4,216	-0.14%
2023/11/14	7	38.56	21	38.10	38.10	-14	4,134	-0.34%
2023/11/13	29.1	38.60	3	38.55	38.60	26.1	4,130	0.63%
2023/11/10	11.3	40.50	4	40.25	40.30	7.3	4,080	0.18%
2023/11/09	66	41.26	49	41.28	41.60	17	4,028	0.42%
2023/11/08	9.1	39.88	18	40.44	40.95	-9	3,772	-0.24%
2023/11/07	0	0.00	2.3	37.58	38.50	-2.3	3,621	-0.06%
2023/11/06	21	37.53	3	38.18	37.45	18	3,623	0.50%
2023/11/03	1	38.30	0	0.00	38.30	1	3,633	0.03%
2023/11/02	2	38.80	0	0.00	38.90	2	3,725	0.05%
2023/10/31	4	39.25	5	39.75	38.45	-1	4,007	-0.02%
2023/10/30	23.1	39.64	5	39.47	39.30	18.1	4,027	0.45%
2023/10/27	4	40.68	8	40.82	40.95	-4	3,969	-0.10%
2023/10/26	5	40.18	7	40.10	40.00	-2	3,906	-0.05%
2023/10/25	46	40.56	15	40.65	40.55	31	3,872	0.80%
2023/10/24	6	39.56	4.2	39.71	39.80	1.8	3,762	0.05%
2023/10/23	2	39.55	2	38.20	38.20	0	3,710	0.00%
2023/10/20	2	38.90	1	38.95	38.85	1	3,724	0.03%
2023/10/19	5	39.75	0	0.00	39.65	5	3,716	0.13%
2023/10/18	12	38.81	3	38.70	37.60	9	3,666	0.25%
2023/10/17	52.1	39.35	1	39.40	39.15	51.1	3,649	1.40%
2023/10/16	2	38.45	0	0.00	38.95	2	3,611	0.06%
2023/10/12	0.5	37.15	1	37.55	37.30	-0.5	3,576	-0.01%
2023/10/05	0	38.50	2	39.15	38.50	-2	3,561	-0.06%
2023/10/04	0	0.00	3	39.20	39.25	-3	3,550	-0.08%
2023/10/02	3	39.97	0	0.00	40.35	3	3,539	0.08%
2023/09/28	0	0.00	0	38.83	38.90	0	3,520	0.00%
2023/09/27	0	0.00	1	38.45	38.15	-1	3,507	-0.03%
2023/09/26	2	39.13	0	0.00	38.85	2	3,486	0.06%
2023/09/25	0	40.60	1	40.60	40.20	-1	3,483	-0.03%
2023/09/22	9	39.18	1	39.50	39.30	8	3,536	0.23%
2023/09/21	4.2	41.00	2	40.20	40.00	2.2	3,586	0.06%
2023/09/20	2	41.55	4	41.54	41.30	-2	3,552	-0.06%
2023/09/19	5	42.22	8	42.41	42.25	-3	3,500	-0.09%
2023/09/18	34	43.73	22	43.60	43.55	12	3,346	0.36%
2023/09/15	67	39.72	64	40.00	40.35	3	3,001	0.10%
2023/09/14	3	40.58	7	42.19	42.25	-4	2,636	-0.15%
2023/09/13	3	38.27	2	38.50	38.45	1	2,520	0.04%
2023/09/12	1	37.80	2	38.40	38.20	-1	2,490	-0.04%
2023/09/11	3	35.30	1	35.56	36.55	2	2,439	0.08%
2023/09/08	0	0.00	4	36.13	35.90	-4	2,429	-0.16%
2023/09/07	2	36.87	0	0.00	36.35	2	2,442	0.08%
2023/09/06	0	0.00	0	37.60	37.40	0	2,460	0.00%
2023/09/05	2	38.43	0	0.00	37.85	2	2,454	0.08%
2023/09/04	2	37.55	2	37.35	37.25	0	2,436	0.00%
2023/09/01	0	0.00	1	36.55	36.10	-1	2,409	-0.04%
2023/08/31	3	36.57	0.1	36.50	36.75	2.9	2,394	0.12%
2023/08/29	0	34.65	1	35.15	34.00	-1	2,363	-0.04%
2023/08/25	3	38.75	4	38.58	38.50	-1	2,304	-0.04%
2023/08/24	2	38.95	1	39.00	39.25	1	2,279	0.04%
2023/08/23	0	0.00	0	38.20	38.40	0	2,234	0.00%
2023/08/21	26	38.88	26	38.20	37.40	0	2,197	0.00%
2023/08/18	28	38.47	28	38.75	38.45	0	2,164	0.00%
2023/08/17	0	0.00	12	38.30	38.15	-12	2,098	-0.57%
2023/08/16	3	37.88	3	38.02	38.10	0	2,062	0.00%
2023/08/15	16	38.00	1.1	37.60	37.80	15	2,008	0.74%
2023/08/14	3	36.85	0	36.75	36.75	3	1,967	0.15%
2023/08/11	3	35.70	3	36.45	36.60	0	1,940	0.00%
2023/08/09	0	0.00	3	38.00	37.90	-3	1,870	-0.16%
2023/08/08	5	37.38	7.2	37.79	37.90	-2.2	1,826	-0.12%
2023/08/07	44	38.21	44	37.37	38.45	0	1,727	0.00%
2023/08/04	3	35.25	23.4	35.27	35.30	-20.4	1,533	-1.33%
2023/08/02	0.2	33.07	1	33.30	32.10	-0.8	1,376	-0.06%
2023/07/31	1	33.50	1	33.35	32.90	0	1,284	0.00%
2023/07/28	0	0.00	2	31.05	31.05	-2	1,215	-0.16%
2023/07/27	2.1	30.92	0	0.00	30.65	2.1	1,207	0.18%
2023/07/25	0	0.00	1	33.30	32.80	-1	1,190	-0.08%
2023/07/24	1	31.70	1.1	31.06	31.50	-0.1	1,136	-0.01%
2023/07/21	0	0.00	0	31.20	30.65	0	1,115	0.00%
2023/07/19	1.1	29.85	0	0.00	29.85	1.1	1,092	0.10%
2023/07/18	0	30.70	0	0.00	30.35	0	1,087	0.00%
2023/07/17	4	30.96	1	30.85	30.90	3	1,082	0.28%
2023/07/14	4	30.26	0	0.00	30.00	4	1,086	0.37%
2023/07/13	2	29.98	0	0.00	29.80	2	1,098	0.18%
2023/07/12	2	30.20	0	0.00	30.10	2	1,110	0.18%
2023/07/11	2	30.43	0	0.00	30.35	2	1,124	0.18%
2023/07/10	0	0.00	1	30.75	30.65	-1	1,128	-0.09%
2023/07/07	1	31.15	1	31.30	31.05	0	1,140	0.00%
2023/07/06	0.2	32.55	0	0.00	32.15	0.2	1,124	0.02%
2023/07/05	0	32.95	0	0.00	32.70	0	1,121	0.00%
2023/07/04	0.5	33.10	0	0.00	33.10	0.5	1,115	0.04%
2023/07/03	0	32.75	0	0.00	33.10	0	1,107	0.00%
2023/06/30	2	34.05	8	33.44	32.75	-6	1,076	-0.56%
2023/06/29	2.4	35.43	4	35.98	35.85	-1.6	992	-0.16%
2023/06/28	0	0.00	1.2	35.75	35.75	-1.2	896	-0.13%
2023/06/26	6	34.19	7	34.19	34.15	-1	841	-0.12%
2023/06/19	1.1	33.15	1	33.20	33.50	0.1	860	0.01%
2023/06/14	0	0.00	2	32.70	32.75	-2	876	-0.23%
2023/06/08	0.1	30.85	0	0.00	30.80	0.1	833	0.01%
2023/06/07	1	31.90	0	0.00	31.65	1	835	0.12%
2023/06/06	0	0.00	1	31.90	31.75	-1	846	-0.12%
2023/06/05	1	31.85	0	0.00	31.95	1	865	0.12%
2023/05/29	0	0.00	3	31.25	31.10	-3	1,004	-0.30%
2023/05/26	1	31.95	0	0.00	30.75	1	1,013	0.10%
2023/05/23	1	30.85	0	0.00	31.10	1	1,069	0.09%
2023/05/17	0.1	30.00	0	0.00	29.95	0.1	1,191	0.01%
2023/05/15	0	29.80	0	0.00	30.05	0	1,195	0.00%
2023/05/11	0	0.00	2	30.30	30.20	-2	1,184	-0.17%
2023/05/03	0	0.00	1	33.15	33.25	-1	1,189	-0.08%
2023/05/02	7	33.87	3	34.00	33.40	4	1,176	0.34%
2023/04/19	0	0.00	7	33.49	33.10	-7	1,098	-0.64%
2023/04/18	0	33.30	0	0.00	32.80	0	1,075	0.00%
2023/04/17	0	0.00	4	33.33	33.10	-4	1,051	-0.38%
2023/04/11	0	0.00	1	31.20	31.25	-1	982	-0.10%
2023/04/07	1	30.70	0	0.00	30.55	1	993	0.10%
2023/03/29	2	29.95	0	30.15	30.45	2	1,025	0.19%
2023/03/28	1	31.55	1	30.85	30.40	0	1,028	0.00%
2023/03/27	1.1	31.23	0	0.00	31.25	1.1	1,022	0.10%
2023/03/23	0	0.00	1	33.95	33.40	-1	998	-0.10%
2023/03/22	0	0.00	6	33.86	33.30	-6	978	-0.61%
2023/03/21	0	33.00	4	32.85	33.30	-4	937	-0.43%
2023/03/17	0	0.00	2	31.30	31.30	-2	885	-0.23%
2023/03/16	6	31.03	1.2	30.91	30.90	4.9	877	0.55%
2023/03/15	1	31.40	30	31.38	31.15	-29	871	-3.33%
2023/03/14	1	31.55	0	0.00	31.50	1	873	0.11%
2023/03/13	1	31.00	0.3	31.35	31.55	0.7	875	0.08%
2023/03/09	4	32.43	7	32.59	32.40	-3	873	-0.34%
2023/03/07	11.1	32.98	11	32.99	33.05	0.1	864	0.01%
2023/03/06	7.1	33.79	0	0.00	33.55	7.1	857	0.82%
2023/03/03	7	33.67	22	33.59	33.85	-15	840	-1.79%
2023/03/02	0	0.00	1	33.15	33.15	-1	858	-0.12%
2023/02/24	2	32.48	0	0.00	32.35	2	813	0.25%
2023/02/23	4	32.90	3	33.00	32.85	1	798	0.13%
2023/02/22	16	32.22	1	32.15	32.30	15	757	1.98%
2023/02/21	19	32.06	3	32.15	32.15	16	732	2.18%
2023/02/20	4	33.26	2	32.75	32.90	2	712	0.28%
2023/02/17	20	33.54	0	0.00	33.45	20	681	2.93%
2023/02/16	0	32.45	1	32.65	32.50	-1	635	-0.15%
2023/02/15	10	32.19	3.2	32.45	32.50	6.8	610	1.11%
2023/02/13	0	0.00	7	30.85	30.70	-7	554	-1.26%
2023/02/10	2	29.70	0	0.00	29.65	2	540	0.37%
2023/02/09	1	30.10	0	29.90	30.10	1	537	0.18%
2023/02/08	2	30.33	0	0.00	30.20	2	534	0.37%
2023/02/07	1	30.20	0	0.00	30.15	1	527	0.19%
2023/02/06	1	31.00	4.2	30.97	30.60	-3.2	524	-0.61%
2023/02/03	5	29.56	0.1	30.25	30.60	5	498	0.99%
2023/02/02	0	0.00	4	29.28	29.40	-4	472	-0.85%
2023/01/12	0	27.60	0	0.00	27.50	0	434	0.01%
2023/01/10	0.1	27.80	0	0.00	27.60	0.1	431	0.01%
2023/01/06	0	27.75	0	0.00	27.65	0	432	0.01%
2023/01/05	0.1	27.78	0	0.00	27.80	0.1	434	0.02%
2023/01/04	0	28.10	0	0.00	28.10	0	432	0.01%
2022/12/30	0.1	28.95	0	0.00	28.50	0.1	429	0.02%
2022/12/28	1	28.45	2	28.35	28.40	-1	423	-0.23%
2022/12/27	4.2	29.00	0	0.00	28.55	4.2	408	1.03%
2022/12/26	2	29.73	1	29.20	29.15	1	393	0.25%
2022/12/23	0	0.00	3	29.80	29.00	-3	376	-0.80%
2022/12/22	0	0.00	1	29.40	29.40	-1	363	-0.28%
2022/12/21	0	0.00	3	29.03	28.85	-3	356	-0.84%
2022/12/20	0.1	28.70	5	28.94	28.60	-5	349	-1.42%
2022/12/19	0	0.00	4	28.59	28.70	-4	339	-1.18%
2022/12/06	0.1	28.05	0	0.00	27.95	0.1	312	0.02%
2022/12/05	1	28.60	0	0.00	28.45	1	302	0.33%
2022/11/29	1.1	27.77	0	0.00	27.80	1.1	272	0.40%
2022/11/28	0	0.00	2	27.35	27.75	-2	259	-0.77%
2022/11/25	4	27.16	1	27.10	27.80	3	251	1.19%
2022/11/24	7	27.74	4	27.65	27.80	3	211	1.42%
2022/11/18	2	25.25	0	0.00	25.30	2	167	1.19%
2022/11/15	0	25.60	0	0.00	25.40	0	176	0.01%
2022/11/10	0.2	24.75	0	0.00	24.50	0.2	195	0.08%
2022/11/04	0.1	24.55	0	0.00	24.60	0.1	251	0.04%
2022/11/02	0	24.55	0	0.00	24.45	0	262	0.01%
2022/11/01	0.2	24.45	0	0.00	24.55	0.2	262	0.08%
2022/10/31	1.1	24.19	0	0.00	24.45	1.1	265	0.41%
2022/10/26	0	0.00	1	23.70	23.75	-1	280	-0.36%
2022/10/21	0.1	23.75	0	0.00	23.80	0.1	286	0.02%
2022/10/20	0.1	23.93	0	0.00	24.00	0.1	288	0.02%
2022/10/13	0.2	24.37	0	0.00	24.05	0.2	325	0.05%
2022/10/11	0.1	24.85	0	0.00	25.20	0.1	325	0.03%
2022/10/06	2.1	26.52	0	0.00	25.70	2.1	355	0.59%
2022/09/29	0	0.00	1	24.60	24.65	-1	347	-0.29%
2022/09/28	0	24.65	0	0.00	24.35	0	348	0.01%
2022/09/26	0.2	25.19	0	0.00	24.65	0.2	348	0.05%
2022/09/22	0	0.00	0	25.90	25.95	0	350	-0.01%
2022/09/16	0.1	26.20	0	0.00	26.00	0.1	357	0.02%
2022/09/14	1	26.25	0	0.00	26.30	1	367	0.27%
2022/09/08	1	26.40	0	0.00	26.70	1	392	0.25%
2022/09/05	0.1	26.55	1	26.55	26.55	-0.9	412	-0.22%
2022/09/02	0.1	27.10	0	0.00	26.85	0.1	419	0.01%
2022/09/01	0	0.00	0	27.35	27.10	0	422	-0.01%
2022/08/31	0.1	28.00	0	0.00	28.10	0.1	422	0.02%
2022/08/29	0.1	28.20	0	0.00	28.35	0.1	432	0.02%
2022/08/22	0	29.40	0	0.00	29.35	0	909	0.00%
2022/08/17	0	0.00	4.1	29.79	29.55	-4.1	900	-0.46%
2022/08/16	0	0.00	1	29.25	29.10	-1	895	-0.11%
2022/08/15	1	28.45	1	28.85	29.00	0	888	0.00%
2022/08/11	1	27.50	0	0.00	27.40	1	872	0.12%
2022/08/10	0	0.00	1	27.30	27.50	-1	884	-0.11%
2022/08/04	0	26.00	0	0.00	25.60	0	894	0.01%
2022/08/03	0	0.00	10	26.50	26.50	-10	894	-1.12%
2022/08/02	0	26.50	10	26.30	26.50	-10	898	-1.11%
2022/07/27	0	0.00	1	26.80	26.85	-1	927	-0.11%
2022/07/26	0.1	27.25	0	0.00	26.85	0.1	931	0.01%
2022/07/25	1	27.85	0	0.00	27.15	1	942	0.11%
2022/07/22	0	0.00	3	26.65	27.55	-3	947	-0.32%
2022/07/21	0	0.00	0.1	26.10	26.40	-0.1	949	-0.01%
2022/07/19	0.1	26.00	0	0.00	26.00	0.1	964	0.01%
2022/07/18	0.1	26.30	0	0.00	26.10	0.1	976	0.01%
2022/07/13	1	24.70	0	0.00	24.70	1	969	0.10%
2022/07/12	0.1	24.73	0	0.00	24.30	0.1	977	0.01%
2022/07/11	0.1	25.34	0	25.30	25.15	0	990	0.00%
2022/07/08	0	0.00	0	25.50	25.35	0	1,013	0.00%
2022/07/05	0.1	25.00	0	0.00	24.60	0.1	1,056	0.01%
2022/07/04	1.1	24.12	1	24.35	24.10	0.1	1,064	0.01%
2022/07/01	0.2	24.69	0	0.00	24.15	0.2	1,090	0.02%
2022/06/30	1.1	25.81	1	25.55	25.60	0.1	1,095	0.01%
2022/06/28	0.2	26.41	0	0.00	26.15	0.2	1,146	0.02%
2022/06/24	0.1	26.20	0	0.00	26.00	0.1	1,201	0.01%
2022/06/23	1.2	25.49	1	25.70	25.55	0.2	1,214	0.01%
2022/06/22	0.1	26.00	0	0.00	25.40	0.1	1,235	0.00%
2022/06/20	3.4	26.26	0.1	26.00	25.70	3.3	1,299	0.25%
2022/06/17	1.2	26.13	0	0.00	26.50	1.2	1,375	0.09%
2022/06/16	0	27.00	0	0.00	26.45	0	1,493	0.00%
2022/06/15	1.2	27.21	0	0.00	27.10	1.2	1,824	0.06%
2022/06/14	0.1	27.24	6	27.13	27.45	-5.9	2,321	-0.26%
2022/06/13	0.1	27.88	0	0.00	27.60	0.1	2,499	0.00%
2022/06/08	0.1	28.55	0	0.00	28.40	0.1	2,730	0.00%
2022/06/06	3	28.57	4	28.61	28.50	-1	2,755	-0.04%
2022/06/02	5	29.90	6	29.23	29.15	-1	2,770	-0.03%
2022/06/01	66.2	32.64	48.1	31.96	29.80	18.1	2,745	0.66%
2022/05/31	3.1	30.16	5	29.27	30.80	-1.9	2,419	-0.08%
2022/05/30	0	27.80	4	27.95	28.00	-4	2,384	-0.17%
2022/05/27	0	27.80	0	0.00	27.70	0	2,414	0.00%
2022/05/26	0	27.65	0	0.00	27.80	0	2,450	0.00%
2022/05/25	2	27.77	0	0.00	27.80	2	2,485	0.08%
2022/05/24	0.1	27.80	0.2	27.71	27.75	-0.2	2,530	-0.01%
2022/05/23	2.1	27.88	2	28.13	27.95	0.1	2,584	0.00%
2022/05/20	0	27.70	0.1	27.73	27.80	-0.1	2,686	0.00%
2022/05/19	0.1	27.30	0	0.00	27.80	0.1	2,819	0.00%
2022/05/18	0.1	28.20	0	0.00	28.15	0.1	2,976	0.00%
2022/05/17	3.1	27.01	4	27.15	27.20	-0.9	3,187	-0.03%
2022/05/13	0.2	26.25	0	0.00	26.10	0.2	4,024	0.00%
2022/05/12	1.1	25.98	1	26.55	25.80	0.1	4,520	0.00%
2022/05/11	0.2	26.43	0	0.00	26.50	0.2	5,178	0.00%
2022/05/10	1.3	26.14	0	0.00	26.40	1.3	5,446	0.02%
2022/05/09	1.3	26.18	0	0.00	26.55	1.3	5,636	0.02%
2022/05/06	1.2	26.55	2.1	26.47	27.25	-0.9	5,800	-0.02%
2022/05/05	0	27.75	0	0.00	27.55	0	5,821	0.00%
2022/05/04	0.2	27.55	0	0.00	27.30	0.2	5,817	0.00%
2022/05/03	0.4	27.60	0	0.00	27.45	0.4	5,815	0.01%
2022/04/29	1.1	27.67	0	0.00	27.60	1.1	5,813	0.02%
2022/04/28	2.2	27.72	0	0.00	27.65	2.2	5,807	0.04%
2022/04/27	2.4	27.50	0	0.00	27.65	2.4	5,810	0.04%
2022/04/26	0.3	29.05	3	29.07	28.85	-2.7	5,789	-0.05%
2022/04/25	3.9	28.74	0	0.00	28.55	3.9	5,785	0.07%
2022/04/22	5.8	29.47	0	0.00	29.45	5.8	5,777	0.10%
2022/04/21	6.2	29.91	0	0.00	29.95	6.2	5,768	0.11%
2022/04/20	0	0.00	2	29.95	29.95	-2	5,763	-0.03%
2022/04/19	1	29.85	4	30.05	30.10	-3	5,772	-0.05%
2022/04/15	2	30.75	30	31.00	30.50	-28	5,760	-0.49%
2022/04/14	2	30.65	0	0.00	31.55	2	5,750	0.03%
2022/04/13	0	0.00	3	31.52	31.30	-3	5,736	-0.05%
2022/04/11	1	32.01	1	32.80	32.05	0	5,712	0.00%
2022/04/08	0	33.35	0	0.00	33.35	0	5,698	0.00%
2022/04/07	4	33.86	2	33.75	33.00	2	5,695	0.04%
2022/04/01	0.1	33.55	1	33.00	33.10	-0.9	5,666	-0.02%
2022/03/31	6	33.98	5	34.00	33.75	1	5,655	0.02%
2022/03/30	1	35.10	15	35.18	35.20	-14	5,638	-0.25%
2022/03/29	0	0.00	1	34.45	34.40	-1	5,643	-0.02%
2022/03/28	2	34.45	0	0.00	34.65	2	5,640	0.04%
2022/03/25	5	34.44	0	0.00	34.45	5	5,625	0.09%
2022/03/24	1	35.30	0	0.00	35.10	1	5,599	0.02%
2022/03/23	6	35.48	4	35.41	35.20	2	5,576	0.04%
2022/03/22	8	35.18	10	35.38	35.55	-2	5,534	-0.04%
2022/03/21	25	36.64	10	36.78	36.40	15	5,453	0.28%
2022/03/18	32	38.90	28	38.85	37.60	4	5,327	0.08%
2022/03/17	94	37.97	127.2	37.83	38.95	-33.2	5,009	-0.66%	大賣/
2022/03/16	11	35.25	31	36.01	36.35	-20	4,514	-0.44%
2022/03/15	11.2	34.10	29	34.15	33.05	-17.8	4,327	-0.41%
2022/03/14	1	34.90	62.4	34.25	35.25	-61.4	4,201	-1.46%
2022/03/10	3	32.30	1.1	31.98	32.45	1.9	4,110	0.05%
2022/03/08	0	0.00	1	31.30	31.20	-1	4,073	-0.02%
2022/03/07	0	0.00	7	32.11	31.80	-7	4,042	-0.17%
2022/03/04	3	34.00	0	0.00	33.30	3	4,012	0.07%
2022/03/03	0	0.00	37	34.24	34.05	-37	3,992	-0.93%
2022/03/02	1	34.10	2	33.50	34.35	-1	3,962	-0.03%
2022/03/01	1	33.20	0	33.95	33.20	1	3,930	0.02%
2022/02/25	2	34.00	8	33.95	33.90	-6	3,895	-0.15%
2022/02/24	7	33.05	5	33.92	33.15	2	3,865	0.05%
2022/02/23	2	33.90	5	33.80	34.00	-3	3,839	-0.08%
2022/02/22	19.3	33.86	31	33.52	33.80	-11.7	3,786	-0.31%
2022/02/21	54.2	33.90	12	34.27	33.50	42.2	3,683	1.15%
2022/02/18	34	35.64	25	35.78	36.15	9	3,562	0.25%
2022/02/17	90.4	37.55	100	37.63	37.00	-9.6	3,404	-0.28%
2022/02/16	233	38.31	199.2	38.02	38.00	33.8	3,185	1.06%	大買/大賣/
2022/02/15	51.2	36.90	44	37.08	37.60	7.2	2,635	0.27%
2022/02/14	129	36.86	86	36.99	36.40	43	2,354	1.83%	大買/
2022/02/11	140.1	36.98	98.3	36.98	36.00	41.9	1,869	2.24%	大買/
2022/02/10	61.2	34.75	34	35.31	36.75	27.2	1,231	2.21%
2022/02/09	42.1	33.80	90.2	33.35	33.45	-48.1	974	-4.93%
2022/02/08	31.3	32.85	12	33.14	32.65	19.3	782	2.46%
2022/02/07	2	30.40	9	29.62	30.35	-7	621	-1.13%
2022/01/26	0	0.00	10	28.10	28.00	-10	607	-1.65%
2022/01/21	0	0.00	1	28.95	28.60	-1	750	-0.13%
2022/01/20	0	0.00	7	28.49	28.95	-7	760	-0.92%
2022/01/19	0.1	28.40	0	0.00	28.00	0.1	760	0.01%
2022/01/18	1	28.00	1.2	28.17	28.15	-0.2	762	-0.03%
2022/01/17	0	0.00	1	28.50	28.50	-1	766	-0.13%
2022/01/14	2	27.37	0	0.00	27.30	2	758	0.27%
2022/01/13	0	27.80	0	0.00	27.80	0	753	0.00%
2022/01/12	3	27.90	3	29.20	27.90	0	754	0.00%
2022/01/11	2	27.95	0	0.00	27.95	2	738	0.27%
2022/01/07	2	27.63	0	0.00	27.90	2	729	0.27%
2022/01/06	1	28.15	0	0.00	28.05	1	723	0.14%
2022/01/05	1	27.80	0	0.00	27.90	1	717	0.14%
2022/01/03	1	28.15	0	0.00	28.10	1	709	0.14%
2021/12/30	6	28.78	0	0.00	28.65	6	705	0.85%
2021/12/29	1	28.95	0	0.00	29.00	1	700	0.14%
2021/12/28	1	29.80	6	29.20	29.25	-5	699	-0.71%
2021/12/24	12	29.75	1	29.00	29.20	11	683	1.61%
2021/12/23	4	29.78	4	29.50	30.20	0	667	0.00%
2021/12/20	1	28.00	0	27.90	27.85	1	601	0.16%
2021/12/16	0	0.00	3	29.23	29.20	-3	595	-0.50%
2021/12/15	3	29.00	0	0.00	28.80	3	589	0.51%
2021/12/14	3	29.78	0	0.00	28.75	3	590	0.51%
2021/12/13	28	30.10	11	29.86	29.65	17	589	2.88%
2021/12/10	3	29.10	0	0.00	29.30	3	572	0.52%
2021/12/09	1	28.55	3	28.87	28.80	-2	570	-0.35%
2021/12/08	2	29.10	0	0.00	29.40	2	565	0.35%
2021/12/07	1	28.60	0	0.00	28.75	1	558	0.18%
2021/12/06	1	28.25	0	0.00	28.25	1	547	0.18%
2021/12/01	1	27.80	0	0.00	27.80	1	541	0.19%
2021/11/30	1	28.00	0	0.00	27.90	1	540	0.18%
2021/11/29	1	28.00	0	0.00	27.95	1	537	0.19%
2021/11/25	1	29.50	0	0.00	29.20	1	530	0.19%
2021/11/24	1	29.65	0	0.00	29.65	1	528	0.19%
2021/11/23	2	29.82	0	0.00	29.80	2	527	0.38%
2021/11/22	16	30.31	1	30.40	30.95	15	519	2.89%
2021/11/19	4	28.81	1	28.61	28.75	3	497	0.60%
2021/11/18	1	29.79	4	30.55	29.30	-3	491	-0.61%
2021/11/17	4	30.61	0	0.00	30.10	4	484	0.83%
2021/11/16	2	28.95	0	0.00	28.75	2	467	0.43%
2021/11/15	3	30.28	1.1	30.18	29.80	1.9	458	0.42%
2021/11/11	0	0.00	2	31.45	31.05	-2	448	-0.45%
2021/11/10	3	30.82	1	31.10	30.80	2	434	0.46%
2021/11/09	12	31.63	3	31.97	32.00	9	421	2.13%
2021/11/08	3	30.10	2	30.40	31.35	1	396	0.25%
2021/11/05	0	30.40	0	0.00	30.40	0	381	0.00%
2021/11/04	1	29.75	5	30.51	31.00	-4	378	-1.06%
2021/11/03	4	30.18	0	0.00	30.45	4	360	1.11%
2021/11/02	6	31.11	5	31.32	31.55	1	342	0.29%
2021/11/01	17.1	32.75	18	32.89	32.95	-0.9	311	-0.29%
2021/10/29	10	29.32	2	29.85	30.95	8	227	3.52%
2021/10/28	1	28.95	0	0.00	29.00	1	189	0.53%
2021/10/27	1	27.51	0	0.00	27.85	1	173	0.59%
2021/10/26	1	26.80	0	0.00	27.70	1	167	0.60%
2021/10/25	5	26.92	0	0.00	27.20	5	163	3.05%
2021/10/21	0	25.80	0	0.00	25.95	0	172	0.01%
2021/10/13	0	24.60	0	0.00	24.70	0	219	0.00%
2021/10/07	0	25.60	0	0.00	25.80	0	249	0.01%
2021/10/01	1	26.00	0	0.00	26.50	1	277	0.36%
2021/09/29	0	26.70	0	0.00	26.60	0	281	0.00%
2021/09/28	0	26.70	0	0.00	26.70	0	289	0.00%
2021/09/27	0	0.00	1	26.40	26.70	-1	295	-0.34%
2021/09/24	0	26.70	0	0.00	26.60	0	298	0.00%
2021/09/23	2	26.60	2	26.60	27.00	0	302	0.00%
2021/09/15	1	27.35	0	0.00	27.80	1	330	0.30%
2021/09/07	0	0.00	5	26.09	26.45	-5	334	-1.49%
2021/09/06	1	26.50	0	0.00	26.50	1	339	0.29%
2021/09/02	0	27.75	0	0.00	27.70	0	345	0.00%
2021/08/26	0	0.00	2	27.90	27.80	-2	372	-0.54%
2021/08/25	0	27.80	0	0.00	28.00	0	385	0.00%
2021/08/24	0	27.60	0	0.00	27.60	0	403	0.00%
2021/08/23	2	27.78	0	0.00	28.00	2	415	0.48%
2021/08/17	0	0.00	1	28.30	28.30	-1	466	-0.21%
2021/08/16	1	26.70	0	0.00	27.00	1	480	0.21%
2021/08/12	0	27.90	0	0.00	28.10	0	492	0.00%
2021/08/11	0	27.80	0	0.00	28.00	0	496	0.00%
2021/08/06	1	28.50	1	28.85	28.85	0	510	0.00%
2021/07/30	2	29.05	4	29.00	29.10	-2	540	-0.37%
2021/07/29	0	0.00	1	30.00	30.00	-1	535	-0.19%
2021/07/28	1	29.60	0	0.00	29.95	1	539	0.19%
2021/07/27	0	0.00	0	31.50	30.55	0	537	-0.01%
2021/07/21	1	30.00	0	0.00	30.20	1	529	0.19%
2021/07/20	0	30.70	2	31.13	30.85	-2	525	-0.38%
2021/07/19	2	31.40	0.1	30.85	31.40	1.9	527	0.36%
2021/07/16	4	30.34	0	0.00	30.30	4	523	0.77%
2021/07/15	0	30.85	0	0.00	30.85	0	525	0.00%
2021/07/14	1	31.70	2	32.00	31.50	-1	536	-0.19%
2021/07/13	2	30.95	0	0.00	30.80	2	527	0.38%
2021/07/12	1	30.90	0	0.00	31.30	1	521	0.19%
2021/07/06	0	31.50	0	0.00	31.65	0	619	0.00%
2021/07/05	1	32.45	0	0.00	32.50	1	634	0.16%
2021/07/02	0	0.00	1	31.60	31.70	-1	637	-0.16%
2021/07/01	0	31.50	1	31.30	31.60	-1	660	-0.15%
2021/06/30	0	0.00	1	32.00	32.00	-1	679	-0.15%
2021/06/28	5	32.17	1	31.90	31.95	4	692	0.58%
2021/06/25	4	32.10	2	32.30	31.80	2	686	0.29%
2021/06/24	3	31.35	4	31.26	31.35	-1	670	-0.15%
2021/06/22	1	29.95	0	0.00	30.30	1	666	0.15%
2021/06/21	1	29.80	0	0.00	30.20	1	669	0.15%
2021/06/16	0	30.55	0	0.00	30.55	0	703	0.00%
2021/06/15	1	30.55	2	30.55	30.80	-1	704	-0.14%
2021/06/11	3	30.95	4	30.78	31.20	-1	703	-0.14%
2021/06/10	2	30.93	0	0.00	31.15	2	700	0.29%
2021/06/09	0	0.00	0.1	31.30	31.50	-0.1	698	-0.02%
2021/06/07	1	31.50	0	0.00	31.90	1	696	0.14%
2021/06/04	1	31.70	0	0.00	31.65	1	690	0.15%
2021/06/03	1	32.40	0	0.00	32.80	1	686	0.15%
2021/06/02	1	33.75	0	0.00	32.75	1	680	0.15%
2021/06/01	8	34.13	2	34.30	34.35	6	668	0.90%
2021/05/31	3	33.67	0	0.00	33.70	3	650	0.46%
2021/05/27	0	0.00	3	32.95	32.80	-3	625	-0.48%
2021/05/24	1	31.20	0	0.00	31.40	1	604	0.17%
2021/05/21	4	30.44	2	30.33	31.00	2	589	0.34%
2021/05/17	0	26.30	1	26.50	26.50	-1	578	-0.17%
2021/05/14	0	27.00	0	0.00	27.10	0	572	0.00%
2021/05/13	0	27.75	0	0.00	27.85	0	566	0.00%
2021/05/12	0	28.90	0	0.00	29.10	0	559	0.00%
2021/05/11	0	29.60	0	0.00	29.75	0	554	0.00%
2021/05/10	1	31.89	0	0.00	31.30	1	548	0.18%
2021/05/06	0	0.00	0	29.45	29.90	0	545	-0.01%
2021/05/04	0	29.10	0	0.00	29.10	0	552	0.00%
2021/05/03	0	0.00	1	29.75	29.75	-1	547	-0.18%
2021/04/23	0	0.00	0.4	31.05	31.65	-0.4	531	-0.08%
2021/04/22	0	31.40	0	0.00	31.40	0	528	0.00%
2021/04/21	0	32.70	0	0.00	32.90	0	520	0.00%
2021/04/20	1	32.80	0	0.00	33.25	1	520	0.19%
2021/04/19	0	0.00	1	32.20	32.95	-1	502	-0.20%
2021/04/16	0	32.90	0	0.00	32.90	0	494	0.00%
2021/04/14	4	33.26	5	32.63	33.20	-1	487	-0.20%
2021/04/13	5	35.04	0	0.00	34.10	5	468	1.07%
2021/04/12	3	36.27	0	0.00	36.50	3	440	0.68%
2021/04/01	2	30.80	0	0.00	30.55	2	347	0.58%
2021/03/31	0	28.70	0	0.00	28.85	0	332	0.00%
2021/03/30	0	29.40	0	0.00	29.45	0	329	0.00%
2021/03/29	0	29.60	0	0.00	29.75	0	331	0.00%
2021/03/26	0	30.00	0	30.25	30.10	0	337	0.01%
2021/03/25	0	30.55	0	0.00	30.55	0	343	0.00%
2021/03/23	0	30.20	0	0.00	30.20	0	355	0.00%
2021/03/18	0	0.00	3	29.13	28.70	-3	323	-0.93%
2021/03/16	0	28.00	0	0.00	28.15	0	330	0.01%
2021/03/15	0	28.10	0	0.00	28.25	0	331	0.01%
2021/03/09	0	27.65	0	0.00	27.80	0	343	0.01%
2021/03/08	0	28.50	0	0.00	28.45	0	344	0.00%
2021/02/26	0	29.00	0	0.00	29.00	0	361	0.01%
2021/02/25	3	30.05	0	0.00	29.70	3	360	0.83%
2021/02/24	0	28.70	0	0.00	28.80	0	349	0.01%
2021/02/18	0	28.40	0	0.00	28.35	0	340	0.01%
2021/01/29	0	27.80	0	0.00	27.40	0	339	0.00%
2021/01/28	0	28.00	0	0.00	28.10	0	336	0.01%
2021/01/26	0	27.05	0	0.00	27.15	0	321	0.00%
2021/01/21	0	26.50	0	0.00	26.55	0	315	0.00%
2021/01/19	0	27.05	0	0.00	26.90	0	310	0.00%
2021/01/14	0	28.75	0	0.00	28.75	0	304	0.00%
2021/01/12	0	28.25	0	0.00	28.45	0	293	0.00%
2021/01/08	0	28.90	0	0.00	28.80	0	288	0.01%
2021/01/07	0	29.40	0	0.00	29.40	0	284	0.01%
2021/01/06	0	30.25	0	0.00	30.25	0	279	0.00%
2020/12/31	0	31.55	0	0.00	31.60	0	264	0.00%
2020/12/14	0	0.00	1	31.90	31.80	-1	170	-0.59%
2020/11/26	0	0.00	0.6	28.90	29.60	-0.6	107	-0.53%
2020/06/12	0	0.00	1	26.00	26.10	-1	81	-1.23%
2020/04/08	0	0.00	1	24.25	24.55	-1	116	-0.86%
2020/03/30	1	24.50	0	0.00	24.45	1	116	0.86%
2020/02/04	1	26.45	0	0.00	26.30	1	91	1.10%
2020/01/20	0	0.00	1	28.70	27.95	-1	84	-1.19%
2019/09/02	0	0.00	1	31.40	31.45	-1	164	-0.61%
2019/08/29	0	0.00	1	31.05	30.80	-1	160	-0.62%
2019/04/30	1	29.50	0	0.00	29.40	1	154	0.65%
2019/04/17	1	32.40	1	32.30	30.05	0	128	0.00%
2018/07/30	0	0.00	2	31.40	30.50	-2	198	-1.01%
2018/07/27	2	30.90	0	0.00	31.60	2	192	1.04%
2018/06/14	1	28.70	0	0.00	28.80	1	222	0.45%
2018/05/22	0	0.00	0.1	26.80	27.00	-0.1	238	-0.04%
2018/03/31	0	0.00	2	29.00	29.00	-2	241	-0.83%
2018/03/19	0	0.00	5	29.10	29.05	-5	242	-2.07%
2018/03/16	5	32.15	0	0.00	31.95	5	223	2.23%