盟立 (2464)-國泰-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	72.50	2.3	72.35	72.70	1.7	7,626	0.02%
2025/01/20	4	72.30	4.4	72.78	72.80	-0.4	7,713	-0.01%
2025/01/17	10.5	72.32	1	72.60	71.80	9.5	7,852	0.12%
2025/01/16	5.1	73.44	5	73.66	73.00	0.1	8,072	0.00%
2025/01/15	8.4	73.23	9	72.66	71.90	-0.6	8,162	-0.01%
2025/01/14	2	73.00	15	72.98	74.10	-13	8,357	-0.16%
2025/01/13	16	73.00	16	72.54	72.60	0	8,565	0.00%
2025/01/10	19	75.33	14	75.75	75.20	5	8,871	0.06%
2025/01/09	30.4	77.46	22.1	76.96	75.40	8.3	8,973	0.09%
2025/01/08	17.4	80.80	13	80.32	80.60	4.4	8,918	0.05%
2025/01/07	28.5	82.90	31.1	83.15	82.20	-2.6	8,924	-0.03%
2025/01/06	17.3	82.61	11	82.14	81.80	6.3	8,842	0.07%
2025/01/03	28.9	83.11	15	83.61	82.70	13.9	8,812	0.16%
2025/01/02	16.2	84.02	16.1	82.60	81.80	0.2	8,736	0.00%
2024/12/31	15.3	82.74	11	83.08	83.80	4.3	8,620	0.05%
2024/12/30	21	82.76	8.1	82.89	82.00	13	8,544	0.15%
2024/12/27	22.3	83.69	28.4	84.31	83.20	-6.1	8,436	-0.07%
2024/12/26	94.4	86.42	108	85.96	85.00	-13.6	8,348	-0.16%	大賣/
2024/12/25	147.9	88.06	173.3	88.08	88.80	-25.4	8,098	-0.31%	大買/大賣/
2024/12/24	248.7	85.54	223.2	86.30	85.80	25.6	7,389	0.35%	大買/大賣/
2024/12/23	66.5	83.77	75	84.29	83.50	-8.5	6,762	-0.13%
2024/12/20	62.9	82.04	62.2	80.87	79.40	0.7	6,409	0.01%
2024/12/19	12	78.41	17.1	78.31	79.10	-5.1	6,437	-0.08%
2024/12/18	35.1	77.86	37	78.33	79.00	-1.9	7,933	-0.02%
2024/12/17	48.3	78.15	48	78.65	78.60	0.3	8,517	0.00%
2024/12/16	10.1	77.79	8	76.91	77.80	2.1	8,364	0.02%
2024/12/13	14.1	76.02	9	76.11	74.90	5.1	8,329	0.06%
2024/12/12	23	76.98	14.1	76.50	76.90	8.9	8,307	0.11%
2024/12/11	2.6	73.57	4	75.03	74.50	-1.4	8,346	-0.02%
2024/12/10	5	73.86	1	73.40	73.10	4	8,397	0.05%
2024/12/09	12	74.33	2.3	75.18	74.30	9.8	8,658	0.11%
2024/12/06	4	75.88	5	76.64	75.20	-1	9,164	-0.01%
2024/12/05	4.1	76.57	3.1	76.87	76.20	1.1	9,557	0.01%
2024/12/04	11	77.99	13	78.19	77.70	-2	10,269	-0.02%
2024/12/03	21.2	77.75	12	77.98	78.00	9.2	10,568	0.09%
2024/12/02	18.1	77.63	16.1	77.69	77.40	1.9	11,283	0.02%
2024/11/29	9	73.97	9	74.29	75.80	0	11,216	0.00%
2024/11/28	10.2	74.28	19	74.33	73.70	-8.8	11,445	-0.08%
2024/11/27	11.7	76.05	11	76.58	74.50	0.7	11,887	0.01%
2024/11/26	24	77.19	23	77.09	76.80	1	12,239	0.01%
2024/11/25	1	76.20	0	0.00	75.80	1	12,476	0.01%
2024/11/22	1	75.59	3	75.27	75.00	-2	12,591	-0.02%
2024/11/21	2	74.15	1	75.20	74.30	1	12,690	0.01%
2024/11/20	0	0.00	2.1	74.99	74.80	-2.1	12,793	-0.02%
2024/11/19	9.2	74.12	18	73.93	75.40	-8.8	12,907	-0.07%
2024/11/18	6.4	72.75	1.5	74.39	71.50	4.9	13,193	0.04%
2024/11/15	3	75.93	21.1	75.58	75.40	-18.1	13,656	-0.13%
2024/11/14	5.7	75.12	20	74.95	75.00	-14.3	14,031	-0.10%
2024/11/13	4	77.03	2	76.47	76.00	2	14,177	0.01%
2024/11/12	7.1	75.55	11	76.36	77.50	-3.9	14,624	-0.03%
2024/11/11	22.1	76.93	25	76.62	77.00	-2.9	14,954	-0.02%
2024/11/08	9.2	78.67	4	77.93	77.70	5.2	15,363	0.03%
2024/11/07	4	79.15	17	79.33	79.00	-13	15,886	-0.08%
2024/11/06	3.3	78.22	5	78.06	77.80	-1.7	16,332	-0.01%
2024/11/05	10.1	79.08	5	79.28	78.90	5.1	16,575	0.03%
2024/11/04	10	78.71	5	77.86	77.40	5	16,730	0.03%
2024/11/01	2	77.00	1	76.77	78.60	1	16,802	0.01%
2024/10/30	0	77.83	7.4	77.85	77.40	-7.4	17,187	-0.04%
2024/10/29	3	77.83	0	0.00	77.70	3	17,653	0.02%
2024/10/28	10.2	79.02	16	78.84	78.70	-5.8	17,812	-0.03%
2024/10/25	17	81.19	15	81.62	80.30	2	17,979	0.01%
2024/10/24	54	83.46	44.8	81.85	81.40	9.2	18,143	0.05%
2024/10/23	56.5	84.71	45.4	84.43	84.00	11.1	18,167	0.06%
2024/10/22	7	83.29	8	83.89	84.20	-1	18,345	-0.01%
2024/10/21	67	83.76	83.9	83.82	84.00	-16.9	18,600	-0.09%
2024/10/18	91.3	82.27	77.1	80.54	81.60	14.3	18,764	0.08%
2024/10/17	90.3	81.56	164.4	81.70	82.20	-74.2	18,803	-0.39%	大賣/
2024/10/16	87	79.01	18	78.41	78.30	69	18,925	0.36%
2024/10/15	5.1	77.55	14.1	76.91	77.10	-9	18,946	-0.05%
2024/10/14	18.1	74.66	9	74.74	75.00	9	19,199	0.05%
2024/10/11	18	77.50	6	77.41	76.90	12	19,662	0.06%
2024/10/09	9.8	80.35	7.9	80.67	79.40	2	20,409	0.01%
2024/10/08	2	80.55	7	81.41	81.40	-5	21,628	-0.02%
2024/10/07	2	79.60	0.1	80.43	79.50	1.9	22,262	0.01%
2024/10/04	10.1	80.85	4	80.50	79.40	6.1	23,676	0.03%
2024/10/01	4.1	80.73	5.1	80.92	80.70	-1	24,667	0.00%
2024/09/30	10.1	80.97	10	81.13	80.80	0.1	24,945	0.00%
2024/09/27	21	83.19	27.1	83.72	82.70	-6.1	25,482	-0.02%
2024/09/26	29.3	84.29	24	83.13	82.90	5.3	25,753	0.02%
2024/09/25	30.3	84.92	44.3	84.80	84.20	-13.9	26,426	-0.05%
2024/09/24	64.1	83.66	73	83.67	82.90	-8.9	26,603	-0.03%
2024/09/23	134.5	85.47	71.6	85.64	83.30	63	26,508	0.24%	大買/
2024/09/20	319.3	90.44	275.9	90.41	87.50	43.3	26,315	0.16%	大買/大賣/
2024/09/19	33	86.38	94.3	85.95	88.90	-61.3	25,236	-0.24%
2024/09/18	22	81.81	12.5	81.98	80.90	9.5	25,232	0.04%
2024/09/16	76	82.40	70	81.74	80.50	6	25,221	0.02%
2024/09/13	6	80.92	9.1	80.85	80.20	-3.1	25,231	-0.01%
2024/09/12	16.5	82.43	11	81.68	81.10	5.5	25,351	0.02%
2024/09/11	19.1	81.66	11	81.41	79.00	8.1	25,439	0.03%
2024/09/10	33.1	83.34	30.7	82.31	82.40	2.4	25,634	0.01%
2024/09/09	119.2	85.15	118.1	85.17	84.60	1.1	25,540	0.00%	大買/大賣/
2024/09/06	73.1	85.19	40.5	85.04	84.40	32.6	25,626	0.13%
2024/09/05	68.2	87.06	91.8	87.29	87.00	-23.6	25,542	-0.09%
2024/09/04	61.4	83.20	39	82.59	82.30	22.4	24,954	0.09%
2024/09/03	200.1	86.78	209.6	87.12	86.30	-9.5	24,782	-0.04%	大買/大賣/
2024/09/02	6.2	82.87	5	82.28	82.00	1.2	24,271	0.00%
2024/08/30	40.5	84.13	19.7	83.22	82.10	20.8	24,475	0.09%
2024/08/29	66.4	85.49	72.5	85.83	86.40	-6.1	24,656	-0.02%
2024/08/28	47.5	84.42	26	84.10	84.10	21.5	25,186	0.09%
2024/08/27	5.2	82.41	36	82.27	84.20	-30.8	25,554	-0.12%
2024/08/26	17.1	78.61	12	78.05	76.60	5.1	25,493	0.02%
2024/08/23	9.5	78.96	12	78.93	80.00	-2.5	25,922	-0.01%
2024/08/22	16.3	81.62	15	81.71	80.70	1.3	26,716	0.00%
2024/08/21	10.3	82.48	19	82.29	81.80	-8.7	27,699	-0.03%
2024/08/20	46.4	85.60	29.4	84.79	83.70	17	28,227	0.06%
2024/08/19	86	86.87	91	86.92	86.90	-5	29,335	-0.02%
2024/08/16	111	84.65	144.1	84.68	84.70	-33.1	29,644	-0.11%	大買/大賣/
2024/08/15	75.8	82.40	60.1	82.54	82.10	15.8	29,877	0.05%
2024/08/14	90.2	84.90	83.4	84.84	83.80	6.8	29,829	0.02%
2024/08/13	51.3	82.18	64.2	82.64	83.50	-12.9	29,488	-0.04%
2024/08/12	72	81.64	71.4	81.79	81.40	0.6	29,541	0.00%
2024/08/09	203.3	78.85	191	79.25	78.90	12.3	29,320	0.04%	大買/大賣/
2024/08/08	55.6	74.44	44.2	74.88	74.40	11.4	28,833	0.04%
2024/08/07	53	72.74	51	72.70	74.10	2	28,387	0.01%
2024/08/06	70.4	69.11	93	69.18	67.40	-22.6	28,173	-0.08%
2024/08/05	3.4	72.22	8.4	72.90	72.00	-5	28,109	-0.02%
2024/08/02	106	83.27	126	81.79	80.00	-20	28,088	-0.07%	大買/大賣/
2024/08/01	108.1	84.18	119.1	84.45	85.20	-10.9	27,879	-0.04%	大買/大賣/
2024/07/31	17.1	77.84	15	78.25	77.50	2.1	27,434	0.01%
2024/07/30	29	77.29	36	77.22	76.70	-7	27,289	-0.03%
2024/07/29	31.1	81.57	40	80.16	78.00	-9	27,111	-0.03%
2024/07/26	35.3	82.16	44	82.86	83.50	-8.7	26,919	-0.03%
2024/07/23	120.1	85.76	75	85.56	84.90	45.1	26,891	0.17%	大買/
2024/07/22	51.2	84.49	47.1	84.76	83.60	4.1	26,807	0.02%
2024/07/19	90.3	87.91	108	88.78	86.10	-17.8	26,508	-0.07%	大賣/
2024/07/18	96.8	88.45	95.2	87.62	87.60	1.6	26,225	0.01%
2024/07/17	108.2	89.56	125.1	89.38	89.10	-16.9	25,987	-0.06%	大買/大賣/
2024/07/16	72.1	87.43	51.7	87.61	86.60	20.5	25,519	0.08%
2024/07/15	73.5	89.82	57	88.06	87.70	16.4	25,436	0.06%
2024/07/12	109.6	90.01	114.9	89.87	89.60	-5.2	25,139	-0.02%	大買/大賣/
2024/07/11	290	93.07	256.6	91.19	89.60	33.4	24,609	0.14%	大買/大賣/
2024/07/10	148.4	91.19	161.4	91.91	94.00	-13	23,852	-0.05%	大買/大賣/
2024/07/09	114.7	84.72	170.3	83.79	86.00	-55.6	22,620	-0.25%	大買/大賣/
2024/07/08	271.3	92.28	201	89.51	86.90	70.4	21,992	0.32%	大買/大賣/
2024/07/05	173.8	86.73	167.6	87.98	90.70	6.2	20,790	0.03%	大買/大賣/
2024/07/04	34	79.63	61.6	81.87	82.50	-27.6	20,368	-0.14%
2024/07/03	99.5	72.78	106.9	73.54	75.00	-7.4	20,565	-0.04%	大賣/
2024/07/02	56.2	71.67	71.3	71.38	70.20	-15	20,156	-0.07%
2024/07/01	115	72.38	79.1	72.54	69.90	35.9	19,796	0.18%	大買/
2024/06/28	65.1	68.88	99.8	69.07	68.80	-34.7	19,087	-0.18%
2024/06/27	27	66.05	18.4	66.24	65.40	8.6	18,814	0.05%
2024/06/26	48.5	68.21	49	67.91	67.50	-0.5	18,823	0.00%
2024/06/25	109.8	67.80	87.1	67.46	68.00	22.8	18,686	0.12%	大買/
2024/06/24	100.3	66.93	111.1	67.09	68.00	-10.8	18,704	-0.06%	大賣/
2024/06/21	9.4	63.87	2.7	64.03	64.50	6.7	18,288	0.04%
2024/06/20	6.3	63.71	6.1	63.72	64.60	0.3	18,653	0.00%
2024/06/19	23.3	62.63	15	62.65	63.50	8.2	18,811	0.04%
2024/06/18	28.2	64.82	8.1	65.16	64.10	20	18,692	0.11%
2024/06/17	62	65.36	80.1	65.68	65.20	-18	18,630	-0.10%
2024/06/14	47.3	64.26	43	64.67	63.70	4.3	18,737	0.02%
2024/06/13	137.3	65.30	114.7	65.12	64.50	22.6	18,656	0.12%	大買/大賣/
2024/06/12	51	61.88	29.2	61.96	65.40	21.8	18,057	0.12%
2024/06/11	25.1	59.22	36.2	58.89	59.50	-11.1	17,738	-0.06%
2024/06/07	12.6	62.28	4	61.78	61.50	8.6	17,758	0.05%
2024/06/06	42.3	64.33	20	64.34	62.80	22.3	17,615	0.13%
2024/06/05	37	67.41	40.1	66.22	65.60	-3.1	17,368	-0.02%
2024/06/04	59.4	70.51	56.2	70.27	67.90	3.2	17,125	0.02%
2024/06/03	103.1	73.17	125.3	73.29	72.50	-22.2	16,716	-0.13%	大買/大賣/
2024/05/31	102.3	67.53	116.1	67.52	68.50	-13.9	15,847	-0.09%	大買/大賣/
2024/05/30	43.5	65.17	23.7	65.32	63.90	19.8	15,118	0.13%
2024/05/29	76.2	68.71	73.5	68.23	66.70	2.7	14,944	0.02%
2024/05/28	115.5	68.81	75	67.83	67.80	40.5	14,446	0.28%	大買/
2024/05/27	88.5	66.42	124.2	67.19	68.20	-35.7	13,522	-0.26%	大賣/
2024/05/24	117.1	60.17	112	60.42	62.00	5.1	12,433	0.04%	大買/大賣/
2024/05/23	350.7	62.54	294	60.95	58.70	56.7	11,787	0.48%	大買/大賣/
2024/05/22	92.4	59.49	94	60.40	61.30	-1.6	10,421	-0.02%
2024/05/21	32	54.06	70.5	53.83	55.80	-38.5	9,695	-0.40%
2024/05/20	15.5	50.56	11.3	50.19	50.80	4.2	9,059	0.05%
2024/05/17	21.3	51.15	14	50.94	51.40	7.3	8,940	0.08%
2024/05/16	28.3	52.77	38.8	51.98	50.90	-10.5	8,806	-0.12%
2024/05/15	13	50.39	35	50.63	51.00	-22	8,377	-0.26%
2024/05/14	4.5	48.90	4	48.70	49.55	0.5	8,265	0.01%
2024/05/13	6	48.27	1	48.05	48.15	5	8,181	0.06%
2024/05/10	10	49.20	26	48.92	49.05	-16	8,134	-0.20%
2024/05/09	36.3	50.56	29.4	50.53	49.95	6.9	8,065	0.09%
2024/05/08	16	49.03	7	49.09	48.75	9	7,849	0.11%
2024/05/07	13.1	49.04	16.4	48.49	48.90	-3.3	7,735	-0.04%
2024/05/06	14.1	47.29	5	47.56	46.85	9.1	7,527	0.12%
2024/05/03	5	47.74	3	48.40	46.45	2	7,470	0.03%
2024/05/02	17.1	48.70	21	48.24	47.80	-3.9	7,408	-0.05%
2024/04/30	8.2	48.96	5	48.97	48.65	3.2	7,360	0.04%
2024/04/29	33.1	49.91	14	49.61	49.70	19.1	7,309	0.26%
2024/04/26	46.6	50.68	44	49.37	50.70	2.6	7,153	0.04%
2024/04/25	26	47.78	11	48.13	47.45	15	6,791	0.22%
2024/04/24	23	47.43	10	47.81	47.45	13	6,692	0.19%
2024/04/23	6.1	45.20	7	44.94	45.00	-0.9	6,567	-0.01%
2024/04/22	3.2	44.25	3	44.03	43.60	0.2	6,514	0.00%
2024/04/19	9	44.57	5	44.12	43.95	4	6,471	0.06%
2024/04/18	7.1	46.71	0	0.00	46.40	7.1	6,370	0.11%
2024/04/17	0	47.15	1	47.50	47.65	-1	6,310	-0.02%
2024/04/16	23	46.67	11	46.41	46.40	12	6,251	0.19%
2024/04/15	4.3	48.32	36.3	48.76	48.20	-31.9	6,159	-0.52%
2024/04/12	14	50.44	16.2	50.32	50.20	-2.1	6,060	-0.04%
2024/04/11	28.9	50.89	24.7	51.14	50.00	4.2	5,920	0.07%
2024/04/10	89.2	55.95	86.3	55.58	55.20	2.9	5,637	0.05%
2024/04/09	35.2	52.82	35.1	53.12	53.70	0.1	4,978	0.00%
2024/04/08	33.1	48.42	53	48.50	48.90	-20	4,446	-0.45%
2024/04/03	7	47.06	4	47.13	46.70	3	4,212	0.07%
2024/04/02	28	47.66	5	47.45	47.65	23	4,148	0.55%
2024/04/01	17	48.04	5.2	48.10	47.10	11.8	4,060	0.29%
2024/03/29	5.1	47.75	8	47.22	46.55	-2.9	3,885	-0.07%
2024/03/28	29.4	47.91	31	47.39	47.00	-1.6	3,775	-0.04%
2024/03/27	63.6	48.69	65.9	49.01	47.90	-2.3	3,638	-0.06%
2024/03/26	30	46.82	43	46.01	45.55	-13	3,117	-0.42%
2024/03/25	35.1	46.73	33	47.03	46.60	2.1	2,855	0.07%
2024/03/22	8	43.49	25	44.03	45.85	-17	2,418	-0.70%
2024/03/21	4	41.64	7	41.78	41.70	-3	2,151	-0.14%
2024/03/20	6	42.37	5	42.96	42.00	1	2,095	0.05%
2024/03/19	48	43.08	44	42.70	42.10	4	1,948	0.20%
2024/03/18	13	40.09	14	39.88	40.45	-1	1,545	-0.06%
2024/03/15	0	38.30	3	38.20	38.35	-3	1,431	-0.21%
2024/03/14	3	38.88	3.1	38.72	38.60	-0.1	1,418	0.00%
2024/03/13	37.1	40.81	44.2	41.23	39.65	-7.1	1,389	-0.51%
2024/03/12	0	38.00	0	0.00	38.80	0	1,190	0.00%
2024/03/11	1	38.00	0	38.50	37.85	1	1,169	0.08%
2024/03/08	1	38.00	1.1	38.21	38.05	-0.1	1,160	-0.01%
2024/03/07	5	39.99	10	39.67	39.20	-5	1,124	-0.44%
2024/03/06	14	40.74	24	40.97	40.05	-10	1,084	-0.92%
2024/03/05	3	39.05	0	0.00	39.00	3	942	0.32%
2024/03/04	14	40.14	5.2	39.90	40.00	8.8	905	0.97%
2024/03/01	1	39.44	0	0.00	39.45	1	767	0.13%
2024/02/29	4	38.35	0	0.00	38.15	4	696	0.57%
2024/02/27	2	37.70	0.1	37.80	37.75	2	683	0.29%
2024/02/26	2.3	38.42	2	38.40	38.40	0.3	663	0.04%
2024/02/23	11	38.89	12	38.77	38.25	-1	641	-0.15%
2024/02/22	24	39.43	22.1	39.28	40.00	1.9	544	0.35%
2024/02/21	1	37.00	0	0.00	37.40	1	420	0.24%
2024/02/20	2	37.60	1	37.55	37.30	1	405	0.25%
2024/02/19	1.2	37.45	0	0.00	37.40	1.2	396	0.30%
2024/02/16	0	37.30	0	0.00	37.30	0	400	0.01%
2024/02/15	7	38.17	7.3	38.03	38.25	-0.3	383	-0.07%
2024/02/05	5	35.79	0	0.00	35.75	5	284	1.76%