麗臺 (2465)-國泰-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.50	2	68.85	68.60	-1	606	-0.16%
2025/01/21	0.1	68.93	0	0.00	68.00	0.1	608	0.01%
2025/01/20	1	69.70	1	69.10	69.50	0	607	0.00%
2025/01/16	1	67.70	0	0.00	67.80	1	611	0.16%
2025/01/13	12	68.00	0	0.00	67.60	12	616	1.95%
2025/01/10	4.1	72.25	3	71.20	71.20	1.1	614	0.17%
2025/01/09	3.1	76.66	4	74.73	73.70	-0.9	616	-0.15%
2025/01/08	1	75.50	0	0.00	74.60	1	609	0.16%
2025/01/07	0	0.00	1	76.50	76.50	-1	610	-0.16%
2025/01/06	0	0.00	1	75.40	75.20	-1	610	-0.16%
2025/01/03	2	75.40	0	0.00	74.50	2	619	0.32%
2025/01/02	7	74.89	0	0.00	74.90	7	632	1.11%
2024/12/31	2	74.90	11	75.16	75.10	-9	639	-1.41%
2024/12/30	1	71.90	0	0.00	71.90	1	633	0.16%
2024/12/27	0	0.00	1	71.50	71.20	-1	640	-0.16%
2024/12/25	1	71.30	0	0.00	71.40	1	644	0.16%
2024/12/23	0	0.00	1.1	71.47	70.70	-1.1	643	-0.17%
2024/12/20	0	0.00	1.4	71.28	70.30	-1.4	645	-0.22%
2024/12/19	0	70.10	0	0.00	70.30	0	645	0.00%
2024/12/18	0	0.00	1	70.20	70.70	-1	651	-0.15%
2024/12/17	0	0.00	1	70.90	71.00	-1	652	-0.15%
2024/12/13	10	73.00	0	0.00	72.10	10	651	1.54%
2024/12/12	1	75.50	0	0.00	73.30	1	650	0.15%
2024/12/11	1	74.80	0	74.63	74.10	1	652	0.15%
2024/12/10	0	0.00	0.4	77.50	76.20	-0.4	652	-0.06%
2024/12/06	1.1	78.91	2	79.35	78.90	-0.9	646	-0.14%
2024/12/05	2	80.95	1	81.90	81.30	1	637	0.16%
2024/12/04	1.3	77.61	10	77.94	82.00	-8.7	619	-1.41%
2024/12/03	0	74.30	4.5	75.40	76.10	-4.4	591	-0.75%
2024/11/28	0	0.00	1	70.00	69.70	-1	588	-0.17%
2024/11/27	0	72.00	0	71.00	69.50	0	606	0.00%
2024/11/26	0	72.60	0	0.00	72.00	0	628	0.00%
2024/11/25	0	0.00	0.1	72.50	72.30	-0.1	682	-0.01%
2024/11/22	1	72.20	3	73.67	71.10	-2	697	-0.29%
2024/11/21	2	72.70	5	72.44	72.50	-3	696	-0.43%
2024/11/20	19	76.42	0	0.00	74.50	19	693	2.74%
2024/11/19	0	0.00	4.2	74.20	74.20	-4.2	681	-0.62%
2024/11/18	2	68.00	0	0.00	67.50	2	682	0.29%
2024/11/15	0	68.50	6	67.53	68.30	-6	689	-0.87%
2024/11/14	4	69.13	5	69.04	69.20	-1	692	-0.14%
2024/11/13	5	73.54	2	73.75	73.30	3	686	0.44%
2024/11/12	4.1	74.44	1.1	74.58	74.40	3	699	0.43%
2024/11/11	2	79.00	1	79.00	78.10	1	701	0.14%
2024/11/08	1	78.01	5.1	79.43	78.00	-4.1	710	-0.58%
2024/11/07	10.5	85.12	6.2	86.32	83.60	4.3	715	0.60%
2024/11/06	7.1	79.48	4.3	77.67	80.80	2.9	707	0.41%
2024/11/05	1.3	74.09	2.1	73.76	74.30	-0.8	705	-0.11%
2024/11/04	1.4	75.56	3	75.37	75.40	-1.6	745	-0.21%
2024/11/01	1.1	82.82	0	0.00	83.50	1.1	725	0.15%
2024/10/30	1	89.20	3.8	89.89	88.60	-2.8	732	-0.38%
2024/10/29	2	86.50	0	0.00	86.80	2	733	0.27%
2024/10/28	0.2	85.26	1	84.40	84.50	-0.8	736	-0.11%
2024/10/25	0	86.33	0.8	86.19	85.80	-0.7	766	-0.10%
2024/10/24	1	86.81	0.2	88.00	86.50	0.8	801	0.10%
2024/10/23	1	88.90	0	0.00	88.50	1	820	0.12%
2024/10/22	1	88.30	1	87.70	87.80	0	833	0.00%
2024/10/21	0	0.00	0.1	90.00	88.20	-0.1	857	-0.01%
2024/10/17	0	0.00	1	86.10	87.00	-1	897	-0.11%
2024/10/16	2	87.30	0.2	87.20	86.80	1.8	930	0.19%
2024/10/15	3	88.60	0.1	88.50	88.60	2.9	1,066	0.27%
2024/10/14	0.1	88.81	2	92.00	89.10	-1.9	1,112	-0.17%
2024/10/11	2	90.40	0	0.00	89.40	2	1,129	0.18%
2024/10/09	2	92.35	4	91.95	90.90	-2	1,158	-0.17%
2024/10/08	0	0.00	1.2	94.53	95.80	-1.2	1,160	-0.10%
2024/10/07	3	94.43	2	93.25	93.50	1	1,164	0.09%
2024/10/04	0.6	89.77	0	90.80	89.30	0.6	1,164	0.05%
2024/10/01	1	92.77	0.2	93.05	92.00	0.8	1,182	0.07%
2024/09/30	0	89.40	3	89.03	89.20	-3	1,184	-0.25%
2024/09/27	0.1	89.60	0	0.00	89.60	0.1	1,193	0.01%
2024/09/26	2	91.85	0	0.00	90.10	2	1,208	0.17%
2024/09/23	5.6	90.11	0	0.00	89.70	5.6	1,291	0.43%
2024/09/20	4.1	92.05	0	91.30	90.70	4.1	1,309	0.31%
2024/09/19	0.1	89.60	0	0.00	90.40	0.1	1,322	0.00%
2024/09/18	0.1	90.00	0	0.00	89.00	0.1	1,348	0.00%
2024/09/16	0.1	89.80	0	0.00	90.10	0.1	1,365	0.01%
2024/09/13	0.1	88.86	0	89.00	88.90	0.1	1,393	0.00%
2024/09/12	0	90.54	1	89.43	88.90	-1	1,431	-0.07%
2024/09/11	0.1	88.19	0	0.00	87.40	0.1	1,445	0.01%
2024/09/10	2.2	89.85	2.1	91.23	89.40	0.1	1,462	0.01%
2024/09/09	1.1	86.48	0.1	85.80	87.00	1	1,521	0.06%
2024/09/06	0.2	88.57	0	0.00	87.80	0.2	1,576	0.01%
2024/09/05	1.1	89.43	1.1	87.60	87.50	0.1	1,608	0.00%
2024/09/04	0	90.53	7	88.60	88.80	-7	1,638	-0.42%
2024/09/03	1.1	94.82	1	95.00	93.90	0.1	1,671	0.00%
2024/09/02	1.3	97.60	0.5	97.31	95.60	0.8	1,732	0.04%
2024/08/30	2.3	98.10	0	0.00	98.00	2.3	1,826	0.13%
2024/08/29	6.3	99.47	1.2	99.25	99.10	5.1	2,402	0.21%
2024/08/28	3.1	104.13	0.1	103.00	103.00	3	2,542	0.12%
2024/08/27	4.8	108.79	3.1	108.26	109.00	1.7	2,558	0.06%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/23	1	90.70	0	0.00	92.80	1	2,661	0.04%
2024/08/22	1	92.51	0	0.00	92.60	1	2,708	0.04%
2024/08/21	0.1	95.07	3	94.20	94.20	-2.9	2,767	-0.11%
2024/08/20	3.1	97.91	1	98.90	96.70	2.1	2,804	0.07%
2024/08/19	2	96.50	2.2	95.80	95.60	-0.2	2,980	-0.01%
2024/08/16	2.1	96.10	4.1	94.41	94.20	-2	3,119	-0.06%
2024/08/15	3	93.27	1.1	93.32	93.00	1.9	3,207	0.06%
2024/08/14	6.1	93.22	5.2	92.57	91.80	1	3,232	0.03%
2024/08/13	0	91.50	1	91.60	91.60	-1	3,238	-0.03%
2024/08/12	2.1	92.50	1.2	93.70	91.90	0.9	3,338	0.03%
2024/08/09	1.3	95.24	0	0.00	92.30	1.3	3,359	0.04%
2024/08/08	0	89.94	0	0.00	89.60	0	3,363	0.00%
2024/08/07	1	88.00	1	89.70	91.40	0	3,361	0.00%
2024/08/06	1	83.26	0	0.00	83.10	1	3,378	0.03%
2024/08/05	1.1	88.63	0	0.00	88.60	1.1	3,365	0.03%
2024/08/02	0	0.00	1	98.00	98.40	-1	3,422	-0.03%
2024/08/01	1	105.50	0	0.00	104.50	1	3,501	0.03%
2024/07/31	1	102.99	0	0.00	102.50	1	3,527	0.03%
2024/07/30	0.1	99.95	0	99.80	104.00	0.1	3,576	0.00%
2024/07/29	2.2	109.62	7.3	102.87	101.00	-5.1	3,632	-0.14%
2024/07/26	0	0.00	2.5	110.00	110.00	-2.5	3,705	-0.07%
2024/07/23	4.2	115.63	1	117.50	115.00	3.2	3,754	0.09%
2024/07/22	3	120.17	3	117.17	116.50	0	3,802	0.00%
2024/07/19	2	119.25	2	120.50	118.50	0	3,824	0.00%
2024/07/18	6.1	118.92	2.1	119.26	118.50	4	3,919	0.10%
2024/07/17	6.5	123.09	2.1	124.26	123.50	4.4	4,024	0.11%
2024/07/16	21.7	126.89	24	126.48	125.00	-2.3	4,102	-0.06%
2024/07/15	0	123.50	30	120.57	123.50	-30	4,221	-0.71%
2024/07/12	1.1	113.50	1	112.50	112.50	0.1	4,442	0.00%
2024/07/11	32.5	114.27	10.6	115.57	114.00	21.9	4,477	0.49%
2024/07/10	2	117.26	0	0.00	117.00	2	4,565	0.04%
2024/07/09	10	118.50	6	118.67	118.50	4	4,736	0.08%
2024/07/08	5	121.00	2	120.50	120.50	3	4,901	0.06%
2024/07/05	0	0.00	5.4	123.18	122.50	-5.4	5,089	-0.11%
2024/07/04	1.1	122.46	0	122.50	122.50	1.1	5,085	0.02%
2024/07/03	2	121.50	15.1	121.60	121.00	-13	5,094	-0.26%
2024/07/02	3.1	121.37	0	0.00	121.00	3.1	5,113	0.06%
2024/06/28	1	127.50	8.5	124.91	124.00	-7.5	5,167	-0.15%
2024/06/27	6	127.42	9.1	127.38	126.50	-3.1	5,187	-0.06%
2024/06/26	0.1	124.50	5	124.20	125.00	-4.9	5,183	-0.09%
2024/06/25	3.2	119.44	3	120.83	122.50	0.2	5,196	0.00%
2024/06/24	8	121.56	17	122.68	121.50	-9	5,258	-0.17%
2024/06/21	4.3	124.97	5	125.00	124.50	-0.7	5,305	-0.01%
2024/06/20	4	126.38	5	127.50	126.00	-1	5,336	-0.02%
2024/06/19	2.2	126.82	1	126.00	128.00	1.2	5,358	0.02%
2024/06/18	0	126.00	0	0.00	126.00	0	5,378	0.00%
2024/06/17	5	125.90	2.3	126.12	125.50	2.7	5,414	0.05%
2024/06/14	3.3	130.56	4	130.87	128.50	-0.7	5,434	-0.01%
2024/06/13	4.1	127.02	2.1	127.02	129.00	2	5,414	0.04%
2024/06/12	2	123.50	3.1	128.28	128.00	-1.1	5,411	-0.02%
2024/06/11	3.1	124.16	3.5	124.43	123.00	-0.5	5,451	-0.01%
2024/06/07	14	127.14	9	128.67	126.50	5	5,533	0.09%
2024/06/06	23	129.02	21	130.26	130.50	2	5,563	0.04%
2024/06/05	14.4	128.43	16	128.63	127.50	-1.6	5,583	-0.03%
2024/06/04	186	140.87	149.1	136.91	128.00	36.9	5,604	0.66%	大買/大賣/
2024/06/03	38	132.74	18.8	136.23	137.50	19.2	5,048	0.38%
2024/05/31	1	125.00	1.5	126.18	125.00	-0.5	4,909	-0.01%
2024/05/30	7.2	129.47	6.1	125.67	124.50	1.1	4,891	0.02%
2024/05/29	26.1	126.84	8.2	126.20	129.00	17.9	4,780	0.37%
2024/05/28	4	126.13	4	128.38	125.00	0	4,757	0.00%
2024/05/27	5	128.69	3.2	127.88	128.00	1.8	4,746	0.04%
2024/05/24	1.1	123.57	0.1	124.50	122.50	1	4,711	0.02%
2024/05/23	5	129.00	4.2	129.95	126.50	0.8	4,679	0.02%
2024/05/22	13.3	127.61	14.1	130.10	130.50	-0.8	4,506	-0.02%
2024/05/21	3.1	123.87	5.4	125.91	124.00	-2.3	4,377	-0.05%
2024/05/20	1.1	120.18	0	0.00	119.00	1.1	4,325	0.03%
2024/05/17	1.5	121.24	0	0.00	121.50	1.5	4,358	0.03%
2024/05/16	16.3	127.16	11.1	124.48	122.50	5.2	4,462	0.12%
2024/05/15	15.1	119.77	21	120.64	121.00	-5.9	4,362	-0.14%
2024/05/14	2	115.74	1.5	115.83	118.00	0.5	4,344	0.01%
2024/05/13	1.1	115.55	0	0.00	115.00	1.1	4,449	0.02%
2024/05/10	12.1	118.08	2	118.00	118.50	10.1	4,543	0.22%
2024/05/09	1	123.00	1.1	121.91	121.00	-0.1	4,617	0.00%
2024/05/08	4.4	125.89	2.1	124.79	125.50	2.4	4,759	0.05%
2024/05/07	5.1	125.47	12	125.79	130.00	-6.9	4,836	-0.14%
2024/05/06	5	120.70	2	121.00	122.00	3	4,761	0.06%
2024/05/03	5.7	123.09	1	122.50	123.50	4.7	4,763	0.10%
2024/05/02	5.8	123.66	6.2	123.76	124.00	-0.4	4,755	-0.01%
2024/04/30	14	127.50	20.5	130.13	131.50	-6.5	4,721	-0.14%
2024/04/29	4	123.63	1	124.00	124.00	3	4,751	0.06%
2024/04/26	6.1	125.04	6	125.25	122.50	0.1	4,803	0.00%
2024/04/25	3.5	123.21	7.2	123.20	124.00	-3.7	4,783	-0.08%
2024/04/24	10.1	128.12	9	128.06	126.00	1.1	4,745	0.02%
2024/04/23	11.2	118.55	8	119.69	121.00	3.2	4,650	0.07%
2024/04/22	15	125.17	14	126.04	124.50	1	4,540	0.02%
2024/04/19	30.3	140.98	28	136.58	138.00	2.3	4,442	0.05%
2024/04/18	26.2	141.77	31.8	140.73	142.00	-5.6	4,207	-0.13%
2024/04/17	1	130.00	2.7	132.46	134.50	-1.7	3,976	-0.04%
2024/04/16	16.5	126.52	7.3	123.60	122.50	9.2	3,940	0.23%
2024/04/15	17.3	139.71	17	138.26	134.50	0.3	3,841	0.01%
2024/04/12	15.2	135.71	35.2	137.47	138.00	-20	3,667	-0.54%
2024/04/11	3.1	129.35	15.1	130.57	128.50	-12	3,490	-0.34%
2024/04/10	1.3	121.67	0	122.50	121.50	1.2	3,312	0.04%
2024/04/09	2	121.50	3	121.52	121.00	-1	3,307	-0.03%
2024/04/08	5	123.40	1.6	125.06	124.50	3.4	3,301	0.10%
2024/04/03	3.2	115.57	8.2	123.05	125.00	-5	3,342	-0.15%
2024/04/02	4.3	120.59	3.2	122.88	120.00	1.1	3,334	0.03%
2024/04/01	9.2	122.33	8.1	122.76	123.00	1.1	3,321	0.03%
2024/03/29	12	119.46	2	120.75	120.50	10	3,301	0.30%
2024/03/28	1.1	114.11	2	114.25	114.50	-0.9	3,276	-0.03%
2024/03/27	14	121.04	3	123.50	117.50	11	3,293	0.33%
2024/03/26	4	114.38	8	119.69	123.50	-4	3,228	-0.12%
2024/03/25	4.1	112.91	8	114.00	112.50	-3.9	3,181	-0.12%
2024/03/22	10.2	119.67	7.1	119.97	117.50	3.1	3,220	0.10%
2024/03/21	6.7	122.15	10	120.80	120.00	-3.3	3,201	-0.10%
2024/03/20	7	125.01	6	123.83	124.50	1	3,191	0.03%
2024/03/19	17.1	131.06	3	130.67	129.00	14.1	3,227	0.44%
2024/03/18	1.1	129.82	7	131.16	132.50	-5.9	3,325	-0.18%
2024/03/15	2.3	128.98	0	0.00	125.50	2.3	3,317	0.07%
2024/03/14	7.1	134.74	1	133.50	132.00	6.1	3,334	0.18%
2024/03/13	12.1	148.62	9.4	146.84	145.00	2.7	3,328	0.08%
2024/03/12	1.1	138.11	4.4	137.60	143.00	-3.3	3,294	-0.10%
2024/03/11	3.2	128.34	5.6	130.45	130.00	-2.4	3,375	-0.07%
2024/03/08	20.1	137.04	1.1	143.82	133.50	19	3,349	0.57%
2024/03/07	1.1	146.92	0.1	150.91	148.00	1	3,298	0.03%
2024/03/05	22.6	155.38	0.6	158.67	157.00	22.1	3,434	0.64%
2024/03/04	0.1	157.00	1.1	160.48	160.00	-1	3,532	-0.03%
2024/03/01	0.5	138.51	0.3	140.50	146.00	0.2	3,527	0.01%
2024/02/29	0	0.00	2.1	146.00	144.00	-2.1	3,532	-0.06%
2024/02/27	0	132.00	0.2	130.00	133.00	-0.2	3,514	-0.01%
2024/02/26	0	0.00	2	125.47	126.00	-2	3,522	-0.06%
2024/02/23	0	0.00	0.3	121.18	123.00	-0.3	3,545	-0.01%
2024/02/22	0	116.00	0	116.00	119.50	0	3,597	0.00%
2024/02/21	1.4	121.79	2.4	117.38	120.00	-1	3,597	-0.03%
2024/02/20	6.6	123.19	13.2	124.00	121.50	-6.5	3,598	-0.18%
2024/02/19	19.3	109.13	5.5	110.91	123.50	13.8	3,590	0.39%
2024/02/16	0	0.00	0.4	113.50	113.50	-0.4	3,572	-0.01%
2024/02/15	0	0.00	1.1	103.50	103.50	-1.1	3,630	-0.03%
2024/02/05	3.4	91.64	20.7	93.06	94.40	-17.3	3,659	-0.47%