• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032212.713.1211.69210.00-1.14,231-0.03%
2024/12/022212.504.1213.05210.00-2.14,290-0.05%
2024/11/293199.322197.75199.0014,3230.02%
2024/11/2812.5199.6210199.85199.002.54,4160.06%
2024/11/278.1205.329206.50204.00-0.94,620-0.02%
2024/11/261.2208.391209.50208.000.24,9010.00%
2024/11/254213.132211.75209.5025,0860.04%
2024/11/228.1213.867210.57209.001.15,3550.02%
2024/11/217.1213.656214.08211.001.15,5530.02%
2024/11/202.1218.473220.98218.00-15,595-0.02%
2024/11/193213.173.6211.42217.50-0.65,623-0.01%
2024/11/186.1204.092204.25202.504.15,7100.07%
2024/11/151214.001209.50209.5005,8960.00%
2024/11/149.1208.837.1208.36207.5026,0030.03%
2024/11/133219.322222.00216.5016,0000.02%
2024/11/127.3217.197216.71218.000.36,0450.00%
2024/11/112226.752.1226.89228.00-0.16,0480.00%
2024/11/087.6227.918224.19224.00-0.56,042-0.01%
2024/11/077234.987.6229.22227.50-0.66,060-0.01%
2024/11/067233.437.6234.96233.50-0.66,040-0.01%
2024/11/0518234.2227.1233.98231.00-9.15,985-0.15%
2024/11/0424223.3822.4222.09228.001.65,8790.03%
2024/11/015.1210.737212.00212.00-1.95,749-0.03%
2024/10/307209.077209.29208.0005,7400.00%
2024/10/294.1206.992.1206.99205.5025,7440.03%
2024/10/281.2205.821.1207.92207.500.15,7980.00%
2024/10/252203.521.1204.05204.000.95,9040.02%
2024/10/245.9207.072.3208.81203.503.65,9760.06%
2024/10/232.1213.304.1214.39212.50-26,027-0.03%
2024/10/2218.7218.311.1225.14213.5017.66,0500.29%
2024/10/212225.501229.50227.0015,9910.02%
2024/10/1818.7230.6011223.36222.507.76,0020.13%
2024/10/172231.504.1229.83231.50-2.15,921-0.04%
2024/10/162.7230.662231.00232.000.75,9020.01%
2024/10/157.4233.345.2230.85230.002.25,8810.04%
2024/10/1432.8244.6227.2238.11236.505.75,8200.10%
2024/10/1112.8239.3111.3248.58247.001.55,6680.03%
2024/10/096.1232.355228.90228.501.15,5000.02%
2024/10/0831.2239.2639.5238.69238.50-8.35,435-0.15%
2024/10/0712.3227.4717.8230.42234.00-5.55,278-0.10%
2024/10/040.5211.2800.00213.000.55,2360.01%
2024/10/010.1215.422215.00216.00-1.95,493-0.03%
2024/09/304.3212.563211.50212.001.35,8910.02%
2024/09/277.2216.410222.03213.007.26,3020.11%
2024/09/265223.006221.67222.00-16,525-0.02%
2024/09/255223.904225.13222.5016,7020.02%
2024/09/2412.4221.078217.19219.504.46,8110.06%
2024/09/238.5227.186224.83223.502.57,0280.04%
2024/09/209.3228.267.3225.14225.501.97,2690.03%
2024/09/1913225.1911.4227.18227.001.67,2530.02%
2024/09/183.2222.349.2222.27222.50-67,275-0.08%
2024/09/164217.134.7217.78218.00-0.77,267-0.01%
2024/09/1313.2220.7010218.95220.003.27,3160.04%
2024/09/1230.2224.8725224.34220.005.27,2190.07%
2024/09/114216.738.1217.63220.00-4.17,044-0.06%
2024/09/105.3209.204207.13206.501.36,9380.02%
2024/09/099208.7210209.50215.00-16,859-0.01%
2024/09/068.1215.7816214.41212.50-7.96,824-0.12%
2024/09/055.1207.825209.50207.000.16,6960.00%
2024/09/046.1213.438.1213.85210.50-26,653-0.03%
2024/09/038.7230.1917228.32224.00-8.36,593-0.13%
2024/09/0211.2233.026.3234.39230.004.96,5630.08%
2024/08/306.2244.647242.86240.00-0.86,504-0.01%
2024/08/2960.5250.3934.2247.97242.0026.36,4250.41%
2024/08/2837.5251.5247250.82250.00-9.56,222-0.15%
2024/08/2716239.6924.4241.44249.00-8.45,986-0.14%
2024/08/2628.8231.9720.1231.27226.508.75,8170.15%
2024/08/2314216.3515.8217.62222.50-1.85,574-0.03%
2024/08/2210206.552.1210.48202.5085,3870.15%
2024/08/2113.1211.3111211.91212.502.15,3560.04%
2024/08/2017211.5318.1212.38211.00-1.15,320-0.02%
2024/08/1928.3209.5120.3210.59214.0085,2590.15%
2024/08/1623193.8518.9195.92195.504.25,2520.08%
2024/08/154184.508184.63184.00-45,245-0.08%
2024/08/147186.4310185.65183.50-35,509-0.05%
2024/08/138180.064176.25182.0045,9300.07%
2024/08/124172.631177.00170.0036,1930.05%
2024/08/095174.603.1172.72172.501.96,2530.03%
2024/08/083173.320170.67168.0036,2210.05%
2024/08/072165.506168.73172.50-46,210-0.06%
2024/08/064.2155.394.1153.05157.000.16,1830.00%
2024/08/055.1162.613.2164.84162.501.96,1280.03%
2024/08/027.2181.5310.7182.24180.50-3.56,124-0.06%
2024/08/018.1190.876190.75190.502.16,1350.03%
2024/07/317.1194.2812.3192.68188.50-5.26,170-0.08%
2024/07/3019.9190.6319188.65193.500.86,1170.01%
2024/07/2911191.1012.3191.87184.50-1.26,009-0.02%
2024/07/2618.7205.866.1205.58205.0012.75,9340.21%
2024/07/238.1228.337.1224.53227.5015,9120.02%
2024/07/226.1208.631203.02215.005.15,8980.09%
2024/07/195.5214.311.7212.60215.003.85,8800.06%
2024/07/180.2203.915199.40206.00-4.85,880-0.08%
2024/07/161.6203.651208.50207.500.65,9490.01%
2024/07/150.1210.141210.00209.50-0.96,027-0.02%
2024/07/120.7200.1300.00202.000.76,2020.01%
2024/07/110.5203.442.7205.38204.50-2.16,294-0.03%
2024/07/100205.501207.47204.00-16,324-0.02%
2024/07/091197.501193.78206.5006,3460.00%
2024/07/084.8199.712.1203.53196.002.76,4270.04%
2024/07/0534.2212.7446.4213.63212.00-12.26,404-0.19%
2024/07/0471.2208.3054.1208.56207.5017.16,1930.28%
2024/07/0337.2197.8436.1200.56206.001.15,9680.02%
2024/07/0235.1179.7638.1182.16187.50-35,669-0.05%
2024/07/0112164.8932.6169.37170.50-20.65,474-0.38%
2024/06/287.2155.7812155.75155.00-4.85,504-0.09%
2024/06/2745.4157.3244156.60152.001.45,4370.03%
2024/06/268157.0022.8157.06158.50-14.85,208-0.28%
2024/06/2517.6144.8511144.09144.506.65,0000.13%
2024/06/247144.7914147.00142.50-74,949-0.14%
2024/06/217142.574.4143.18142.502.64,8610.05%
2024/06/2011.2139.5527.6140.72141.00-16.44,885-0.34%
2024/06/196135.756134.33134.0004,8170.00%
2024/06/182.1134.262.1134.31134.5004,8820.00%
2024/06/172131.501133.52133.5014,9640.02%
2024/06/1400.000.1132.49131.00-0.15,0950.00%
2024/06/135.5136.633.2133.51134.002.45,1330.05%
2024/06/120.2133.007131.64134.50-6.85,118-0.13%
2024/06/116.1128.742128.26128.504.15,1460.08%
2024/06/071.3130.491.6129.81129.50-0.35,198-0.01%
2024/06/0612.7134.7210.1132.66131.002.65,2330.05%
2024/06/058.4129.249.1129.73129.00-0.75,223-0.01%
2024/06/0410.3136.266133.58132.504.35,3260.08%
2024/06/0310.1137.213.1136.69136.5075,5120.13%
2024/05/312133.507.5139.04140.00-5.55,666-0.10%
2024/05/305.1137.003137.67135.502.15,6590.04%
2024/05/297.1141.066.1141.74141.0015,7220.02%
2024/05/283.3139.712139.00139.501.35,7400.02%
2024/05/274141.252142.25141.0025,7780.03%
2024/05/242139.505138.10138.50-35,885-0.05%
2024/05/2312.1139.8316139.97138.00-3.96,018-0.07%
2024/05/2246.1146.9620.2146.32143.5025.95,9710.43%
2024/05/217145.8611.1145.38147.50-4.15,820-0.07%
2024/05/2040149.5728.7148.39144.0011.35,7740.20%
2024/05/1766.4154.0262.2155.02160.004.35,5850.08%
2024/05/1611138.8618.8142.61145.50-7.85,281-0.15%
2024/05/155128.4020.2129.60132.50-15.24,980-0.30%
2024/05/142.2119.112119.01120.500.24,9670.00%
2024/05/135.3122.231.1126.50121.504.25,0510.08%
2024/05/103.8125.331126.00126.002.85,1110.06%
2024/05/094129.985127.40126.50-15,133-0.02%
2024/05/081127.5200.00129.0015,1680.02%
2024/05/076.4130.663.1130.47128.003.35,3860.06%
2024/05/066.2132.685132.30130.001.25,4700.02%
2024/05/030128.501.1131.46129.50-1.15,430-0.02%
2024/05/020.3129.532.1129.50131.00-1.75,558-0.03%
2024/04/309132.9414.3132.53134.00-5.35,617-0.09%
2024/04/296134.2514.1130.78134.00-8.15,601-0.14%
2024/04/267127.073127.50126.0045,5360.07%
2024/04/258125.196126.67126.5025,5250.04%
2024/04/241127.001126.00126.0005,5330.00%
2024/04/232123.753120.50119.50-15,514-0.02%
2024/04/224.1120.381.1124.33118.0035,5050.05%
2024/04/1914.5128.556.2128.06126.508.45,4930.15%
2024/04/1811.2138.6328.7139.16135.50-17.65,408-0.32%
2024/04/176134.5811134.32134.50-55,238-0.10%
2024/04/163.2125.066.2124.75126.00-2.95,171-0.06%
2024/04/152.1130.279130.00129.50-75,183-0.13%
2024/04/128133.303130.52133.5055,2220.10%
2024/04/117130.002132.25132.5055,1490.10%
2024/04/102130.767.5133.25131.50-5.55,145-0.11%
2024/04/0932.3137.8212.5136.24133.5019.85,2030.38%
2024/04/084133.0022.8133.59138.00-18.85,086-0.37%
2024/04/0326.1126.8218127.58125.508.14,9540.16%
2024/04/0234135.9430.6135.54130.503.44,8820.07%
2024/04/017130.7911129.68130.00-44,636-0.09%
2024/03/291123.982.1123.07123.00-1.14,547-0.02%
2024/03/285126.101131.00127.5044,5300.09%
2024/03/273.1127.846.1129.08130.50-34,478-0.07%
2024/03/262127.753126.67127.00-14,439-0.02%
2024/03/2513130.779131.33131.0044,3950.09%
2024/03/224.1125.636126.67125.50-1.94,302-0.04%
2024/03/2111.3128.6215129.30128.00-3.74,271-0.09%
2024/03/2025.5128.6015.2126.24123.5010.44,2050.25%
2024/03/1913.1126.9510.5127.52128.002.64,1380.06%
2024/03/184115.251.5117.50119.502.53,9950.06%
2024/03/152108.262110.75109.0003,9540.00%
2024/03/142.2110.941112.50109.501.23,9330.03%
2024/03/136.1116.509118.33114.50-2.93,908-0.08%
2024/03/124121.375121.90122.00-13,854-0.03%
2024/03/116124.587122.71122.00-13,813-0.03%
2024/03/0824132.0316.1126.49124.507.93,7940.21%
2024/03/0743.3142.0224136.83134.5019.33,7120.52%
2024/03/069137.3311.3136.40141.50-2.33,536-0.06%
2024/03/059130.1710.1129.01129.00-1.13,365-0.03%
2024/03/046128.928.2128.80128.00-2.23,314-0.07%
2024/03/018.1125.7911124.50124.50-2.93,235-0.09%
2024/02/2910.3125.113126.16126.007.33,1840.23%
2024/02/2712.6134.7310129.39125.002.63,1370.08%
2024/02/2619.2133.8820.1133.30134.50-0.93,008-0.03%
2024/02/2300.001.1135.52136.00-1.12,829-0.04%
2024/02/221119.504.8123.05124.00-3.82,816-0.13%
2024/02/2117.1116.5817115.21113.000.12,7600.00%
2024/02/2013.2114.8920114.73114.00-6.92,672-0.26%
2024/02/1938.1112.2634.3111.06114.003.82,5350.15%
2024/02/164105.0026.1108.81109.00-22.12,339-0.95%
2024/02/151496.4234.199.0199.30-20.12,293-0.87%
2024/02/051688.409.290.3590.306.82,2380.30%
2024/02/0225.288.08986.3186.8016.22,1610.75%
2024/02/01483.35583.1683.20-12,071-0.05%
2024/01/31782.96982.8183.90-22,035-0.10%
2024/01/3032.284.901983.9283.9013.21,9770.67%
2024/01/296180.4564.381.4183.00-3.31,746-0.19%
2024/01/26776.364.175.6175.502.91,6130.18%
2024/01/2520.179.061477.3976.4061,5730.38%
2024/01/24575.825.179.8480.00-0.11,415-0.01%
2024/01/2300.00171.4072.80-11,324-0.08%
2024/01/22171.20272.1571.20-11,298-0.08%
2024/01/19368.501.168.8669.3021,2660.15%
2024/01/181.166.89166.4066.300.11,2300.00%
2024/01/17270.30669.4869.50-41,202-0.33%
2024/01/16771.302.171.2971.1051,1780.42%
2024/01/15371.933.171.5471.7001,1520.00%
2024/01/110.167.601.167.7867.90-1.11,091-0.10%
2024/01/10169.00370.1468.80-21,072-0.19%
2024/01/09666.521.369.8570.004.71,0340.46%
2024/01/084.169.96169.5069.503.19780.32%
2024/01/05165.002.166.4067.50-1.1903-0.12%
2024/01/040.163.695.263.8863.80-5.2858-0.60%
2024/01/03867.945.167.5766.002.98310.35%
2024/01/02465.612.166.3868.201.97060.27%
2023/12/294.162.573.562.4762.000.66330.10%
2023/12/283.261.410.261.6061.6036230.48%
2023/12/27160.40759.4760.00-6613-0.98%
2023/12/2600.00258.9058.80-2605-0.33%
2023/12/251.259.324.358.4158.70-3.1602-0.52%
2023/12/22160.102.159.8159.80-1.1586-0.18%
2023/12/21261.55061.3061.3025780.34%
2023/12/1900.0013.160.8062.00-13.1575-2.28%
2023/12/1800.00362.3762.00-3567-0.53%
2023/12/143.661.191062.3661.00-6.4535-1.19%
2023/12/13164.3000.0064.0014980.20%
2023/12/11165.501.164.9165.10-0.1477-0.02%
2023/12/08263.25364.3365.00-1456-0.23%
2023/12/0700.00063.8064.0004240.00%
2023/12/0600.00263.7063.80-2407-0.49%
2023/12/052.861.80562.1463.50-2.2391-0.57%
2023/12/047.363.61563.8464.002.23570.63%
2023/12/01360.101.161.1461.001.93130.61%
2023/11/30256.653355.5956.60-31268-11.57%
2023/11/29154.30254.1055.00-1249-0.40%
2023/11/28154.40454.8554.90-3243-1.23%
2023/11/27254.450.754.3254.401.32300.56%
2023/11/24553.98254.3054.0032191.35%
2023/11/22251.3500.0051.6021721.16%
2023/11/21152.6000.0051.5011690.59%
2023/11/201.350.2300.0050.101.31580.82%
2023/11/170.450.2400.0050.300.41560.26%
2023/11/1600.00150.3050.30-1153-0.65%
2023/11/1500.001.450.5150.20-1.4150-0.96%
2023/11/13249.1300.0050.0021311.52%
2023/11/100.449.30248.4049.75-1.6114-1.38%
2023/11/080.146.2800.0046.150.1800.12%
2023/11/0700.000.146.9046.90-0.180-0.14%
2023/11/06246.95146.9547.001851.16%
2023/10/11144.05244.0544.00-1171-0.56%
2023/10/03045.5500.0044.9501820.00%
2023/09/270.145.1000.0045.100.11890.04%
2023/09/22144.0000.0044.0011920.52%
2023/09/21045.9500.0045.2501890.00%
2023/09/14145.7000.0045.6012060.48%
2023/09/11045.0200.0044.8502200.00%
2023/09/01145.7000.0045.7013330.30%
2023/08/28044.7000.0044.4503820.00%
2023/08/17044.5000.0044.9004510.00%
2023/08/16044.2500.0044.4504570.01%
2023/08/140.144.85244.5544.50-1.9465-0.41%
2023/08/10046.05346.0045.90-3469-0.63%
2023/08/09046.8000.0046.8504630.01%
2023/08/07247.5000.0047.6024660.43%
2023/08/04147.60147.3047.3004650.00%
2023/08/02048.0000.0047.6004640.01%
2023/08/01149.3500.0049.2014570.22%
2023/07/3100.00151.0049.00-1449-0.22%
2023/07/27449.41250.3549.1024220.47%
2023/07/268.850.04149.0549.757.84141.88%
2023/07/25247.2800.0047.9523950.51%
2023/07/240.146.5000.0046.050.13890.03%
2023/07/18145.9000.0046.2013890.26%
2023/07/11146.9000.0046.9013810.26%
2023/07/100.146.9500.0046.700.13810.01%
2023/07/061.149.7500.0049.051.13740.29%
2023/07/03448.89248.8848.9523700.54%
2023/06/30048.5000.0048.2503690.00%
2023/06/28148.0000.0047.8513700.27%
2023/06/270.148.0000.0047.650.13700.01%
2023/06/160.149.1000.0049.150.13560.03%
2023/06/1500.000.149.5049.45-0.1356-0.02%
2023/06/1400.00149.5149.95-1353-0.29%
2023/06/12350.40350.1350.200341-0.01%
2023/06/09152.00152.5051.9003230.00%
2023/06/080.149.5000.0048.750.12840.04%
2023/06/0700.00350.3350.00-3280-1.07%
2023/06/06452.6500.0052.6042501.61%
2023/06/052.153.0000.0052.802.12400.85%
2023/06/02152.9000.0052.7012320.43%
2023/06/0100.00153.5052.60-1226-0.44%
2023/05/3100.00253.0052.70-2215-0.93%
2023/05/2900.000.152.1052.10-0.1199-0.05%
2023/05/1800.001.349.1248.85-1.3167-0.78%
2023/05/12145.3500.0045.7511530.65%
2023/05/11146.1000.0045.7511520.66%
2023/05/100.147.6000.0047.350.11480.07%
2023/05/03247.6000.0047.5521531.30%
2023/04/193.148.3800.0048.353.11472.10%
2023/04/172.148.6000.0048.652.11451.45%
2023/04/130.148.3000.0048.300.11430.03%
2023/04/06148.0500.0048.0511380.72%
2023/03/3100.00048.3548.3501360.00%
2023/03/30048.2000.0048.1501350.00%
2023/03/27049.0500.0048.8501310.01%
2023/03/2300.00049.6249.400129-0.01%
2023/03/22049.90149.7049.70-1128-0.77%
2023/03/21049.35149.5049.65-1127-0.78%
2023/03/20048.7000.0049.1001240.00%
2023/03/13048.6400.0048.7001220.00%
2023/03/10049.1500.0048.8501180.00%
2023/03/090.149.0000.0049.500.11160.09%
2023/03/08048.95149.4549.45-1113-0.88%
2023/03/07049.0600.0049.0001110.00%
2023/03/0600.00148.8548.95-1109-0.92%
2023/03/0100.00247.5547.60-297-2.06%
2023/02/2400.00246.7546.65-291-2.19%
2023/02/21045.9000.0045.900830.00%
2023/02/20345.81145.8545.852842.36%
2023/02/16447.1900.0046.254824.83%
2023/02/1400.00044.6044.200750.00%
2023/02/09045.00244.9544.95-278-2.54%
2023/02/03045.5500.0045.000770.00%
2023/02/02144.8000.0045.151761.30%
2023/02/0100.00144.6044.75-175-1.32%
2023/01/310.144.5000.0044.450.1760.14%
2023/01/30144.0000.0044.251761.30%
2023/01/100.143.7000.0043.700.11070.05%
2022/12/270.143.1500.0043.300.11260.08%
2022/12/260.143.2000.0043.150.11260.04%
2022/12/150.144.0000.0043.800.11340.07%
2022/12/130.143.7000.0043.200.11420.07%
2022/12/091.144.1100.0043.451.11510.73%
2022/12/060.245.30245.2545.50-1.8161-1.14%
2022/12/050.145.7500.0045.750.11620.06%
2022/11/180.145.0000.0044.950.11750.06%
2022/11/14244.8000.0045.0521821.10%
2022/11/09144.5500.0044.7511790.56%
2022/10/27044.0000.0044.2501870.00%
2022/10/2500.00043.6543.900187-0.02%
2022/10/200.141.3500.0041.350.11890.03%
2022/10/130.143.6000.0042.650.11660.06%
2022/10/120.143.7000.0044.000.11620.03%
2022/09/282.144.2000.0044.102.11891.11%
2022/09/26144.5000.0044.5511980.50%
2022/09/19148.5000.0047.6511990.50%
2022/09/1600.000.150.1049.25-0.1198-0.03%
2022/09/14149.2000.0049.2511920.52%
2022/09/06046.9000.0047.2501830.00%
2022/08/3100.00247.0347.10-2181-1.10%
2022/08/3000.001.146.9446.85-1.1181-0.62%
2022/08/2600.00147.7547.75-1182-0.55%
2022/08/2500.000.147.1047.70-0.1182-0.03%
2022/08/170.147.0000.0046.800.11740.06%
2022/08/160.146.85146.8546.90-0.9173-0.52%
2022/08/1500.000.146.5046.75-0.1172-0.05%
2022/08/1200.001.246.1146.25-1.2169-0.71%
2022/08/11046.0000.0046.0001680.00%
2022/08/10045.2000.0045.2001660.00%
2022/08/08044.1500.0044.4501670.00%
2022/07/2900.00244.4544.20-2177-1.13%
2022/07/260.143.2500.0043.250.11720.06%
2022/07/2200.00042.0042.350170-0.01%
2022/07/1900.00141.2041.30-1178-0.56%
2022/07/13139.15139.7539.7501760.00%
2022/07/0800.00137.8537.85-1171-0.58%
2022/07/0600.00243.0542.30-2173-1.15%
2022/06/2800.00744.9444.80-7167-4.19%
2022/06/20243.0500.0043.7521681.19%
2022/06/17244.0000.0043.8021691.18%
2022/06/16045.3000.0044.6501710.00%
2022/06/14444.6000.0044.7541732.31%
2022/06/13244.7000.0044.9521751.14%
2022/06/09045.1500.0045.3001770.00%
2022/06/08045.3000.0044.9001770.00%
2022/06/020.144.5100.0044.300.11840.06%
2022/05/26044.3000.0043.5502050.00%
2022/05/25043.0000.0044.3502060.00%
2022/05/24143.0000.0042.7512080.48%
2022/05/190.143.0000.0043.100.12100.05%
2022/05/13042.6000.0042.5002100.01%
2022/05/0400.00044.1544.0002090.00%
2022/04/2500.00144.3544.20-1227-0.44%
2022/04/15145.15145.5045.4002620.00%
2022/04/12245.8000.0045.2522740.73%
2022/04/11247.0000.0045.6023070.65%
2022/04/06049.3500.0049.4003290.00%
2022/04/01049.4000.0049.1503300.00%
2022/03/31049.8000.0049.4503310.00%
2022/03/29049.9500.0049.7003340.00%
2022/03/28049.3500.0049.9503340.00%
2022/03/25050.3000.0049.6503330.00%
2022/03/24051.0000.0050.0003300.00%
2022/03/2100.00050.1050.1003380.00%
2022/03/070.149.5000.0049.700.13730.03%
2022/03/0400.001.150.8150.60-1.1372-0.29%
2022/02/180.149.3500.0049.000.14220.02%
2022/02/140.248.6500.0048.650.24390.04%
2022/01/24147.60147.4548.2004550.00%
2022/01/21249.2500.0049.0524520.44%
2022/01/18150.1000.0050.4014640.22%
2022/01/14151.00150.4050.0004720.00%
2022/01/12149.9000.0050.0014830.21%
2022/01/11250.1500.0050.0024870.41%
2022/01/07351.47151.4051.5024940.40%
2022/01/0600.001.152.2852.20-1.1490-0.22%
2022/01/05253.05152.7052.6014990.20%
2022/01/043.154.19153.6054.002.14940.43%
2021/12/30153.20353.8752.10-2454-0.44%
2021/12/2900.00052.3052.2004310.00%
2021/12/2300.00050.0050.300433-0.01%
2021/12/2200.00249.7049.80-2436-0.46%
2021/12/1400.00250.4050.20-2438-0.46%
2021/12/13651.20650.9050.9004350.00%
2021/12/09452.05351.6051.9014320.23%
2021/12/08351.371151.9252.70-8427-1.87%
2021/12/07150.1000.0050.0014060.25%
2021/12/06150.70050.7050.7014030.24%
2021/12/030.150.7000.0050.700.14040.02%
2021/12/02451.18450.7050.7004050.00%
2021/12/01051.00151.2051.20-1408-0.24%
2021/11/2600.00150.3050.00-1396-0.25%
2021/11/25251.552251.0150.70-20387-5.16%
2021/11/241851.01150.8050.50173794.48%
2021/11/22249.6500.0049.8023630.55%
2021/11/19148.750.148.6048.600.93660.25%
2021/11/18248.00348.1048.65-1365-0.27%
2021/11/17347.77347.9248.0003630.00%
2021/11/163.248.03347.9848.050.23630.06%
2021/11/15247.78148.0548.2513670.27%
2021/11/05846.561146.6646.80-3397-0.76%
2021/11/0400.00146.3046.05-1405-0.25%
2021/10/2900.00145.2045.35-1435-0.23%
2021/10/2800.00345.7545.70-3454-0.66%
2021/10/27345.75645.9345.80-3474-0.63%
2021/10/26245.2000.0045.7024810.42%
2021/10/2500.00145.3045.45-1487-0.21%
2021/10/22345.2500.0045.4034980.60%
2021/10/21144.5000.0045.6015290.19%
2021/10/19445.20244.6545.6025680.35%
2021/10/18444.40244.7044.0526140.33%
2021/10/1500.00143.6544.25-1638-0.16%
2021/10/1400.00142.5042.65-1701-0.14%
2021/10/133.743.1100.0042.253.77600.48%
2021/10/1200.00244.2545.00-2763-0.26%
2021/10/08243.8000.0043.7027690.26%
2021/10/0700.00243.3543.75-2804-0.25%
2021/10/04443.75145.1043.0039240.32%
2021/10/01444.25344.7044.6019460.11%
2021/09/30044.55444.8545.00-4973-0.41%
2021/09/24145.6500.0045.6511,0240.10%
2021/09/22146.0500.0046.0011,0840.09%
2021/09/10247.58047.5047.5021,1640.17%
2021/09/0800.00347.3046.85-31,170-0.26%
2021/09/07147.7500.0047.5511,1730.09%
2021/09/06149.25148.2048.2501,1780.00%
2021/08/30049.8000.0049.7501,1830.00%
2021/08/2600.00149.4049.80-11,186-0.08%
2021/08/2500.00149.8549.85-11,186-0.08%
2021/08/20146.50046.9046.9511,1940.08%
2021/08/1900.00146.9546.95-11,194-0.08%
2021/08/18148.6500.0048.7011,2060.08%
2021/08/17148.20148.2547.5001,2160.00%
2021/08/16548.2100.0047.7551,2190.41%
2021/08/13649.63149.8049.3051,2130.41%
2021/08/11250.3000.0051.3021,2030.17%
2021/08/102.150.7400.0050.902.11,2070.17%
2021/08/0900.00053.8452.7001,2140.00%
2021/08/06154.3000.0053.6011,2220.08%
2021/08/040.154.60154.2054.20-11,274-0.07%
2021/08/03656.17155.3055.2051,2850.39%
2021/08/02158.9000.0058.8011,2720.08%
2021/07/301159.21759.1358.5041,2590.32%
2021/07/29260.050.160.0060.4021,2520.16%
2021/07/28258.6000.0058.9021,2490.16%
2021/07/27761.06260.9059.9051,2700.39%
2021/07/26764.27562.7662.5021,2620.16%
2021/07/2300.00963.2163.50-91,230-0.73%
2021/07/22162.80662.5761.90-51,217-0.41%
2021/07/215.161.25561.4861.100.11,1960.00%
2021/07/202361.401961.7360.3041,2430.32%
2021/07/191061.56761.5962.2031,1930.25%
2021/07/1600.00359.6058.90-31,167-0.26%
2021/07/15158.30058.9058.8011,1710.09%
2021/07/1400.00258.9058.60-21,179-0.17%
2021/07/13960.521060.9259.70-11,185-0.08%
2021/07/12359.27759.4959.10-41,175-0.34%
2021/07/0900.00157.8057.70-11,240-0.08%
2021/07/08257.606.158.1457.80-4.11,327-0.31%
2021/07/07559.00758.0158.60-21,441-0.14%
2021/07/06257.45357.5757.30-11,543-0.06%
2021/07/05457.8800.0057.9041,6500.24%
2021/07/02257.20357.2757.30-11,696-0.06%
2021/07/0100.00157.6056.50-11,715-0.06%
2021/06/3011.157.50557.2257.106.11,7230.35%
2021/06/29555.5400.0056.7051,6910.30%
2021/06/28156.00155.4056.4001,6950.00%
2021/06/240.155.5000.0054.800.11,6750.00%
2021/06/2300.00654.2756.00-61,669-0.36%
2021/06/1800.00254.1053.90-21,676-0.12%
2021/06/16053.9000.0053.8001,7030.00%
2021/06/1100.00153.0052.80-11,726-0.06%
2021/06/1000.001052.7152.80-101,752-0.57%
2021/06/0900.00152.0052.10-11,774-0.06%
2021/06/08652.4000.0052.3061,8400.33%
2021/06/07552.40552.9053.0001,8680.00%
2021/06/0300.00354.0053.90-31,916-0.16%
2021/06/0100.00554.2454.40-51,960-0.26%
2021/05/3100.00253.4053.60-21,973-0.10%
2021/05/2800.00153.7053.10-11,987-0.05%
2021/05/27352.5000.0052.7032,0060.15%
2021/05/2600.00153.4053.00-12,030-0.05%
2021/05/25354.2000.0054.4032,0540.15%
2021/05/24150.0000.0051.8012,2450.04%
2021/05/20149.1000.0048.9512,4140.04%
2021/05/18149.5000.0049.7512,4920.04%
2021/05/12848.991.749.4549.006.32,4690.26%
2021/05/1100.00154.3051.60-12,451-0.04%
2021/05/10553.50254.1053.6032,4460.12%
2021/05/07253.4000.0054.3022,4510.08%
2021/05/0600.00552.5052.70-52,458-0.20%
2021/05/05353.13253.9552.3012,4660.04%
2021/05/04153.10253.4553.70-12,472-0.04%
2021/05/03255.401.555.5354.500.52,4480.02%
2021/04/291057.60456.9556.8062,4380.25%
2021/04/28357.1000.0057.0032,5240.12%
2021/04/27558.26358.0757.9022,5550.08%
2021/04/2610.559.232559.5059.80-14.52,550-0.57%
2021/04/22856.80256.1055.1062,5350.24%
2021/04/21556.96257.1056.9032,5600.12%
2021/04/201057.94357.7357.8072,5730.27%
2021/04/19456.93657.1057.40-22,629-0.08%
2021/04/16259.151158.8158.60-92,642-0.34%
2021/04/1537.660.933559.4660.302.62,7960.09%
2021/04/144.159.03659.2060.00-1.93,012-0.06%
2021/04/131458.641958.3657.80-53,091-0.16%
2021/04/124756.85857.9056.80392,9691.31%
2021/04/092.257.59158.7058.401.22,8540.04%
2021/04/085.254.446.152.1553.40-0.92,745-0.03%
2021/04/07951.76350.9751.5062,6900.22%
2021/04/06150.20149.8050.1002,6670.00%
2021/03/31248.8800.0048.6022,6460.08%
2021/03/2900.001.249.6049.35-1.22,630-0.05%
2021/03/2600.00149.6049.55-12,644-0.04%
2021/03/257.150.11150.4049.206.12,6550.23%
2021/03/24049.80349.6849.85-32,662-0.11%
2021/03/2300.00248.8849.45-22,667-0.07%
2021/03/22248.8000.0049.0022,7010.07%
2021/03/19149.1500.0049.4012,7180.04%
2021/03/18048.65148.5548.95-12,789-0.04%
2021/03/1700.00148.7048.55-12,884-0.03%
2021/03/1600.00148.8048.85-12,895-0.03%
2021/03/15249.5000.0049.6022,8890.07%
2021/03/12248.98349.1348.80-12,904-0.03%
2021/03/111.547.4500.0047.551.52,8640.05%
2021/03/10346.98147.3047.0022,8440.07%
2021/03/08245.3000.0045.3022,8290.07%
2021/03/05345.87645.8545.30-32,840-0.11%
2021/03/04145.20245.0544.95-12,862-0.03%
2021/03/03044.85144.4044.55-12,877-0.03%
2021/03/02045.7000.0045.0502,8750.00%
2021/02/26345.95545.7745.85-22,878-0.07%
2021/02/25445.43446.4345.2002,8690.00%
2021/02/241647.691447.8345.6022,8530.07%
2021/02/231447.151147.6148.4032,6760.11%
2021/02/22344.13144.0044.0022,5590.08%
2021/02/19243.9800.0044.3022,5330.08%
2021/02/18243.23343.2044.45-12,586-0.04%
2021/02/1700.00542.3042.50-52,606-0.19%
2021/02/04040.9800.0040.9002,6580.00%
2021/02/0200.00141.2541.60-12,717-0.04%
2021/02/0100.00139.1039.95-12,727-0.04%
2021/01/29040.9500.0040.1002,7270.00%
2021/01/27641.2400.0041.2062,8180.21%
2021/01/2600.00141.4541.45-12,820-0.04%
2021/01/2500.00141.2041.20-12,816-0.04%
2021/01/2200.00241.6541.80-22,824-0.07%
2021/01/215.241.692141.9041.65-15.82,834-0.56%
2021/01/203941.023940.6841.2002,8600.00%
2021/01/15242.00541.1141.05-32,808-0.11%
2021/01/14142.50142.4042.1502,7790.00%
2021/01/13241.83241.7841.5502,7850.00%
2021/01/12141.6000.0040.5512,7760.04%
2021/01/1100.001242.6943.40-122,731-0.44%
2021/01/081144.59844.0942.7032,8000.11%
2021/01/073444.461744.7344.85172,6520.64%
2021/01/061439.991239.2440.8022,3690.08%
2021/01/0500.003037.5037.10-302,190-1.37%
2021/01/041037.2000.0037.10102,1850.46%
2020/12/28236.2000.0036.1022,1640.09%
2020/12/2300.00136.4036.00-12,142-0.05%
2020/12/21837.20837.0437.0502,1400.00%
2020/12/18136.85337.2536.60-22,130-0.09%
2020/12/16537.75838.0537.45-32,127-0.14%
2020/12/151036.82636.8236.4542,0820.19%
2020/12/141537.71638.0337.6592,0520.44%
2020/12/11936.85936.7736.6501,9890.00%
2020/12/1000.00935.1335.35-91,879-0.48%
2020/12/091035.0500.0035.20101,8500.54%
2020/12/081034.80034.0034.95101,8310.55%
2020/12/0200.00234.7534.55-21,744-0.11%
2020/12/01535.0000.0035.1551,7270.29%
2020/11/302335.232035.5435.5031,7050.18%
2020/11/273534.943434.7334.5011,6450.06%
2020/11/26234.73934.3034.90-71,612-0.43%
2020/11/2400.00235.0034.70-21,574-0.13%
2020/11/23135.1000.0035.4511,5570.06%
2020/11/20234.88935.0335.35-71,532-0.46%
2020/11/18134.403034.2534.35-291,486-1.95%
2020/11/171234.89835.6434.1041,4660.27%
2020/11/1600.00235.2535.70-21,387-0.14%
2020/11/131933.91134.0034.20181,3261.36%
2020/11/12233.85433.7833.60-21,281-0.16%
2020/11/10333.10832.8133.00-51,225-0.41%
2020/11/09532.45232.4032.4531,1770.25%
2020/11/0600.00132.2031.90-11,150-0.09%
2020/11/04332.20331.9831.7501,1210.00%
2020/11/03231.75731.6531.60-51,022-0.49%
2020/11/02031.7500.0031.2501,0070.00%
2020/10/29131.50131.2031.4009800.00%
2020/10/281731.98931.7431.7089570.84%
2020/10/27030.6000.0031.3008350.00%
2020/10/26130.8500.0030.6018110.12%
2020/10/2300.00230.8530.85-2806-0.25%
2020/10/2200.00130.6030.85-1798-0.13%
2020/10/21131.00831.0230.90-7797-0.88%
2020/10/20330.6500.0030.7037490.40%
2020/10/19130.65130.7030.3007400.00%
2020/10/16331.13431.6630.25-1730-0.14%
2020/10/15529.61430.1130.0016370.16%
2020/10/14529.1000.0029.4056660.75%
2020/10/13128.4500.0028.4516470.15%
2020/10/0800.00228.5828.50-2681-0.29%
2020/09/24128.5000.0027.8517800.13%
2020/09/2200.00228.8528.50-2888-0.23%
2020/09/16128.1000.0028.0019000.11%
2020/09/1000.00227.3527.25-2989-0.20%
2020/08/27227.90227.5527.7001,4250.00%
2020/08/20126.9500.0026.7011,8100.06%
2020/08/1700.00128.3528.30-12,014-0.05%
2020/08/1400.00128.0528.05-12,034-0.05%
2020/08/13228.35228.1028.0502,0380.00%
2020/08/11228.10227.7527.7502,0430.00%
2020/08/1000.00127.9527.85-12,053-0.05%
2020/08/07228.051128.0528.10-92,066-0.44%
2020/08/0600.00227.9527.70-22,102-0.10%
2020/07/2400.001128.7528.60-112,168-0.51%
2020/07/2300.00229.7529.40-22,160-0.09%
2020/07/221029.2000.0029.20102,1630.46%
2020/07/2100.00229.6529.50-22,150-0.09%
2020/07/20529.84229.8029.9532,1230.14%
2020/07/17129.1000.0029.2012,0410.05%
2020/07/16129.15729.4128.75-62,031-0.30%
2020/07/06129.001029.0529.10-91,955-0.46%
2020/07/031328.9800.0028.70131,9410.67%
2020/07/0200.001028.9528.90-101,933-0.52%
2020/07/011429.37329.4029.20111,9160.57%
2020/06/3000.00428.0528.65-41,810-0.22%
2020/06/29227.8300.0028.0021,7920.11%
2020/06/23127.80327.5527.45-21,772-0.11%
2020/06/22128.0000.0027.8011,7660.06%
2020/06/19028.1000.0028.0501,7700.00%
2020/06/17128.60528.8028.80-41,753-0.23%
2020/06/16127.00127.6527.6501,6950.00%
2020/06/15226.952.326.7126.65-0.31,703-0.02%
2020/06/12126.70127.0527.1501,6970.00%
2020/06/11527.961928.0727.40-141,693-0.83%
2020/06/10228.9000.0028.9021,6570.12%
2020/06/091129.111228.5528.50-11,660-0.06%
2020/06/08429.8000.0029.7041,6310.25%
2020/06/052032.89532.9333.00151,5600.96%
2020/06/04332.87232.7032.7011,4930.07%
2020/06/03232.88432.9532.95-21,468-0.14%
2020/06/023332.71132.8032.80321,4492.21%
2020/06/01733.231033.0933.15-31,411-0.21%
2020/05/292032.531232.6532.8581,3330.60%
2020/05/28131.15531.2231.20-41,186-0.34%
2020/05/2500.00330.5530.40-31,102-0.27%
2020/05/221830.331630.2530.4521,0570.19%
2020/05/21328.50529.1029.25-2904-0.22%
2020/05/19128.2000.0028.2518680.12%
2020/05/13229.10529.1429.20-3823-0.36%
2020/05/11327.98227.9028.1017630.13%
2020/05/08327.9500.0027.9037540.40%
2020/05/05228.3800.0028.3527300.27%
2020/04/30528.35528.5328.3507150.00%
2020/04/2900.00527.5528.40-5696-0.72%
2020/04/24029.5000.0027.0506700.00%
2020/04/2000.00126.9027.05-1646-0.15%
2020/04/17126.9500.0026.9516410.16%
2020/04/16126.9000.0027.0516290.16%
2020/04/1500.00227.0827.00-2621-0.32%
2020/04/1300.00126.3026.25-1592-0.17%
2020/03/3100.00425.1025.05-4553-0.72%
2020/03/271225.40825.1525.1545480.73%
2020/03/2300.00224.4024.10-2521-0.38%
2020/03/2000.00124.7024.80-1517-0.19%
2020/03/18224.8800.0024.8024760.42%
2020/03/171124.3900.0025.00114932.23%
2020/03/1600.00225.5525.30-2494-0.40%
2020/03/13124.6000.0026.2014760.21%
2020/03/11127.101126.7026.70-10425-2.35%
2020/03/10126.35326.8526.95-2415-0.48%
2020/03/0600.00127.0027.15-1372-0.27%
2020/03/0400.00425.8025.90-4325-1.23%
2020/03/03325.72125.7025.8023120.64%
2020/03/021225.03225.1025.15102953.38%
2020/02/2500.00123.3023.45-1262-0.38%
2020/02/1900.00023.5023.6002620.00%
2020/02/11023.3500.0023.2502680.00%
2020/02/10123.3000.0023.2512670.37%
2020/01/30123.5000.0023.5512490.40%
2020/01/2000.00125.7525.60-1235-0.42%
2020/01/16125.75525.7025.80-4237-1.69%
2020/01/0200.00126.5526.65-1276-0.36%
2019/12/20126.9000.0026.7012930.34%
2019/12/1800.00126.7027.00-1289-0.34%
2019/12/1700.00126.6526.40-1284-0.35%
2019/12/1600.00226.8026.65-2283-0.71%
2019/12/1200.00126.9526.80-1276-0.36%
2019/12/11126.60226.0526.75-1245-0.41%
2019/12/0600.00125.8525.60-1234-0.43%
2019/12/0500.00125.4025.70-1241-0.41%
2019/12/03925.1200.0025.1592433.70%
2019/11/2600.00125.3025.20-1259-0.39%
2019/11/21324.9700.0025.0032641.14%
2019/11/08225.7000.0025.8022890.69%
2019/11/070.226.0000.0026.050.22900.07%
2019/11/0500.000.226.2026.10-0.2305-0.07%
2019/10/3000.00125.8526.00-1327-0.31%
2019/10/2900.00226.0025.85-2335-0.60%
2019/10/280.225.6000.0025.750.23850.05%
2019/10/24126.1500.0026.2013930.25%
2019/10/2100.00126.2526.35-1410-0.24%
2019/10/18226.60126.5526.5514250.24%
2019/10/15124.8500.0024.9014420.23%
2019/10/08124.80124.8024.7504600.00%
2019/10/07126.4000.0026.0014430.23%
2019/09/25127.1500.0027.1015850.17%
2019/09/11127.4000.0027.4017130.14%
2019/09/09128.3500.0027.6517210.14%
2019/09/0200.00528.2028.20-5732-0.68%
2019/08/3000.00528.3028.30-5735-0.68%
2019/08/27127.8500.0027.8017890.13%
2019/08/2300.00228.2328.20-2812-0.25%
2019/08/2200.00128.0028.00-1840-0.12%
2019/08/1900.00127.6027.80-1859-0.12%
2019/08/0800.00127.2027.00-1940-0.11%
2019/08/05127.75227.7827.50-1999-0.10%
2019/08/02128.0500.0028.2011,1180.09%
2019/07/30329.78129.9529.1021,3630.15%
2019/07/2200.00128.4028.10-11,479-0.07%
2019/07/19128.5500.0028.6011,4930.07%
2019/07/18229.2000.0029.0521,5920.13%
2019/07/1700.00229.2529.20-21,633-0.12%
2019/07/16129.90129.9029.7501,6510.00%
2019/07/15130.0000.0030.2011,7130.06%
2019/07/09130.7000.0030.2512,0630.05%
2019/07/08233.7000.0033.6522,0550.10%
2019/07/0200.00233.5533.85-22,277-0.09%
2019/07/01133.0000.0033.1012,3130.04%
2019/06/2700.00132.0532.10-12,313-0.04%
2019/06/24132.2500.0032.2512,3210.04%
2019/06/1900.00131.8032.20-12,374-0.04%
2019/06/1800.00131.9031.55-12,368-0.04%
2019/06/14132.00131.8531.8502,3770.00%
2019/06/10131.4000.0031.4012,5010.04%
2019/06/06231.2000.0031.2022,5010.08%
2019/06/0400.00131.6531.65-12,510-0.04%
2019/06/03132.6000.0032.1512,5090.04%
2019/05/3100.00231.9332.50-22,465-0.08%
2019/05/30231.53131.3031.4512,4470.04%
2019/05/29131.7000.0031.5512,4430.04%
2019/05/20231.1300.0031.6522,3830.08%
2019/05/16232.4300.0032.3522,3480.09%
2019/05/14132.109531.9732.95-942,327-4.04%
2019/05/1300.001033.0533.25-102,311-0.43%
2019/05/101035.31534.1533.4052,2860.22%
2019/05/09435.161635.2635.35-122,163-0.55%
2019/05/0800.001133.0333.40-111,968-0.56%
2019/05/07233.5000.0033.0021,9490.10%
2019/05/06332.7500.0032.7531,9090.16%
2019/04/3000.00133.8534.15-11,842-0.05%
2019/04/29234.75334.4733.90-11,835-0.05%
2019/04/2600.00134.4034.40-11,752-0.06%
2019/04/25333.8300.0034.4031,7790.17%
2019/04/24934.56935.0834.2001,7610.00%
2019/04/2300.00134.7034.80-11,645-0.06%
2019/04/22133.60233.7034.05-11,597-0.06%
2019/04/19534.9500.0034.3051,5680.32%
2019/04/184534.704534.8034.3001,4960.00%
2019/04/1700.00634.0834.20-61,366-0.44%
2019/04/1600.001033.3533.40-101,245-0.80%
2019/04/15232.801232.8733.00-101,195-0.84%
2019/04/12331.7800.0032.1531,1320.27%
2019/04/11231.7000.0031.9021,1010.18%
2019/04/09132.2000.0032.2011,0450.10%
2019/04/08433.063934.2833.95-35970-3.61%
2019/04/032230.792131.1632.0018160.12%
2019/04/0100.00130.2030.20-1726-0.14%
2019/03/2900.00129.8029.70-1703-0.14%
2019/03/28129.3500.0029.3516930.14%
2019/03/2600.00130.2029.90-1673-0.15%
2019/03/25129.85129.6529.8506510.00%
2019/03/2200.00229.6029.30-2587-0.34%
2019/03/18729.69529.8629.7525450.37%
2019/03/1200.00528.3028.35-5405-1.23%
2019/03/11528.2500.0028.3554001.25%
2019/03/0800.00228.0028.10-2399-0.50%
2019/03/06228.0000.0028.0023820.52%
2019/02/1500.00427.6027.65-4361-1.11%
2019/02/14227.90227.9027.9003590.00%
2019/02/1300.00928.0028.10-9355-2.53%
2019/01/28027.8000.0027.8003160.00%
2019/01/2100.00127.8527.80-1330-0.30%
2019/01/17228.73127.7527.6513190.31%
2019/01/1600.00326.8026.95-3273-1.10%
2018/11/1400.00125.0025.25-1341-0.29%
2018/10/31325.15324.9024.8504090.00%
2018/10/30324.1500.0024.5534090.73%
2018/10/2600.00324.0023.70-3414-0.72%
2018/10/22325.3000.0025.2534480.67%
2018/10/12124.4500.0025.0015470.18%
2018/10/1100.001924.4024.15-19544-3.49%
2018/10/09425.80225.8525.6525240.38%
2018/09/1000.00225.3025.40-2606-0.33%
2018/09/0600.00126.8026.80-1690-0.14%
2018/08/31127.9000.0027.9018570.12%
2018/08/29127.8000.0027.7019200.11%
2018/08/28127.8500.0027.9019940.10%
2018/08/23227.9000.0027.7521,4520.14%
2018/08/13127.4000.0027.7011,5790.06%
2018/08/1000.00128.3528.35-11,570-0.06%
2018/08/08128.8500.0028.8511,5680.06%
2018/08/07228.6500.0028.5021,5440.13%
2018/07/1900.00327.3527.00-31,434-0.21%
2018/07/16226.7800.0026.7521,4100.14%
2018/07/13426.6000.0026.5041,4070.28%
2018/07/10326.2300.0026.1531,4600.21%
2018/07/09125.6000.0025.6011,4600.07%
2018/07/0500.001.525.1525.00-1.51,484-0.10%
2018/07/02425.9800.0025.8541,5280.26%
2018/06/29225.9300.0025.9021,5270.13%
2018/06/28325.6300.0025.5031,5240.20%
2018/06/27226.1000.0026.0021,5110.13%
2018/06/26126.05126.0526.0001,5100.00%
2018/06/25326.7700.0026.4531,5020.20%
2018/06/22226.5500.0026.5521,5010.13%
2018/06/14128.70328.7528.75-21,418-0.14%
2018/06/12628.5700.0028.4561,3500.44%
2018/06/11128.70128.7028.7001,3170.00%
2018/06/081828.790.528.6028.4017.51,3021.34%
2018/06/07430.8000.0030.8541,2200.33%
2018/06/06430.84231.4530.7521,1970.17%
2018/06/052130.93230.9330.95191,1671.63%
2018/06/04731.02831.2131.45-11,095-0.09%
2018/06/01229.58229.6029.4009150.00%
2018/05/316829.216129.1229.2077870.89%
2018/05/30727.29628.2928.3016460.15%
2018/05/292027.1500.0027.10205843.42%
2018/05/281526.5800.0027.10155702.63%
2018/05/251526.5300.0026.55155642.66%
2018/05/241526.7000.0026.50155722.62%
2018/05/232026.9500.0026.70205723.50%
2018/05/21526.5000.0026.7055520.90%
2018/04/12227.8500.0027.8021,1490.17%
2018/03/20027.1000.0026.8501,3640.00%
2018/03/0600.00127.0527.00-11,395-0.07%
2018/03/05427.0000.0026.9041,4120.28%
2018/03/02326.90326.9526.9501,4200.00%
2018/02/2300.00426.7026.65-41,454-0.28%
2018/02/22226.4000.0026.4021,4680.14%
2018/02/21126.1500.0026.1011,4790.07%
2018/02/061025.809.326.1325.750.71,4970.05%
2018/02/0500.00526.6427.20-51,478-0.34%
2018/02/02327.57327.4527.5001,4800.00%
2018/02/01328.15327.9527.9001,5070.00%
2018/01/3100.00928.1028.05-91,526-0.59%
2018/01/301028.60228.5028.2581,5660.51%
2018/01/2900.001528.5528.70-151,570-0.95%
2018/01/2500.00328.7528.40-31,596-0.19%
2018/01/24528.3800.0028.6551,7100.29%
2018/01/231028.8000.0028.55101,7550.57%
2018/01/19328.45328.9028.4001,7900.00%
2018/01/18428.632528.5628.80-211,777-1.18%
2018/01/173029.48629.8128.60241,7461.37%
2018/01/16129.40229.1830.00-11,531-0.07%
2018/01/151928.4800.0028.40191,4661.30%
2018/01/1200.00328.4528.40-31,477-0.20%
2018/01/10527.81127.7527.7541,4750.27%
2018/01/081328.38628.6027.9071,4730.47%
2018/01/05829.05128.8028.8071,4510.48%
2018/01/03527.70628.1928.00-11,369-0.07%
志聖 相關文章