• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美隆電 (2477)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.825.7725.85-0.82,962-0.03%
2025/01/1300.00125.3025.20-14,595-0.02%
2025/01/090.226.0000.0026.150.24,5980.00%
2025/01/08125.8500.0026.2014,6080.02%
2025/01/0200.000.228.1027.95-0.24,6570.00%
2024/12/31128.2000.0027.9514,6780.02%
2024/12/27128.400.128.5028.400.94,7230.02%
2024/12/2300.00128.4028.35-14,852-0.02%
2024/12/1800.00229.0329.10-25,065-0.04%
2024/12/1700.00129.0028.85-15,192-0.02%
2024/12/131.230.10230.0330.00-0.85,751-0.01%
2024/12/123.329.64329.4529.350.35,8920.01%
2024/12/11129.5500.0029.5015,9610.02%
2024/12/102.330.281529.6529.55-12.76,118-0.21%
2024/12/09330.7300.0030.4536,0960.05%
2024/12/06131.15531.1531.20-46,082-0.07%
2024/12/052132.46732.4432.65146,0540.23%
2024/12/04130.7000.0030.6015,9820.02%
2024/12/03130.90130.6530.4505,9800.00%
2024/12/023.531.3412.130.7030.55-8.65,976-0.14%
2024/11/291.631.3200.0031.201.65,9690.03%
2024/11/27231.8000.0031.6525,9850.03%
2024/11/261.232.0200.0032.101.25,9740.02%
2024/11/2516.232.70332.9532.3013.25,9540.22%
2024/11/22834.32833.8933.7005,8770.00%
2024/11/210.532.763832.6032.75-37.55,807-0.65%
2024/11/20133.002032.8532.70-195,787-0.33%
2024/11/191433.3416.433.2433.65-2.45,734-0.04%
2024/11/186.533.44833.6933.65-1.55,683-0.03%
2024/11/15933.3613.933.5334.00-4.95,616-0.09%
2024/11/146933.432532.8533.80445,5670.79%
2024/11/131532.72932.7433.4065,4670.11%
2024/11/1212.231.901331.6031.30-0.85,399-0.02%
2024/11/112.931.97332.3031.80-0.25,3540.00%
2024/11/0820.833.10933.2532.8511.85,3160.22%
2024/11/07835.141735.4234.75-95,233-0.17%
2024/11/061734.84335.0734.15145,1140.27%
2024/11/052235.632235.5235.7005,0340.00%
2024/11/041635.872235.8635.55-64,959-0.12%
2024/11/012836.0621.136.5537.306.94,8720.14%
2024/10/30111.538.938338.6937.6028.54,6790.61% 大買/
2024/10/29737.374337.7938.20-363,885-0.93%
2024/10/2821237.7413237.3734.75803,7422.14% 大買/大賣/
2024/10/255437.1054.237.3538.15-0.22,958-0.01%
2024/10/241433.6732.834.1434.70-18.82,631-0.71%
2024/10/231831.771131.5631.5572,4040.29%
2024/10/22831.161331.5231.75-52,288-0.22%
2024/10/1700.00229.1328.70-22,251-0.09%
2024/10/15129.3500.0029.4512,3150.04%
2024/10/14128.15128.0028.9502,3260.00%
2024/10/11128.1500.0027.9012,4010.04%
2024/10/090.228.23128.4027.85-0.82,414-0.03%
2024/10/0800.000.129.8029.85-0.12,3910.00%
2024/10/0400.00328.8728.90-32,354-0.13%
2024/10/01130.5000.0030.5012,3210.04%
2024/09/30230.5700.0030.0022,2990.09%
2024/09/2700.000.129.9530.35-0.12,2770.00%
2024/09/26130.30130.8029.7002,2430.00%
2024/09/2500.00330.7030.40-32,194-0.14%
2024/09/2400.00430.0530.05-42,156-0.19%
2024/09/23430.98130.9030.7532,0910.14%
2024/09/201431.4513.331.1930.800.72,0180.03%
2024/09/1923.631.8511.532.2032.0012.11,9250.63%
2024/09/1816.133.95534.3533.2011.11,7930.62%
2024/09/1611.834.779.435.1835.252.41,4900.16%
2024/09/13730.01731.9432.0501,2180.00%
2024/09/12928.39928.3329.1501,0600.00%
2024/09/111228.50528.4527.5079840.71%
2024/09/0900.00225.1024.55-2812-0.25%
2024/09/0300.00026.6026.0007950.00%
2024/09/02227.75127.5026.3017890.13%
2024/08/30128.2000.0027.6017810.13%
2024/08/29127.05127.6527.9507530.00%
2024/08/2600.00526.1826.10-5730-0.68%
2024/08/20125.25125.1025.1007170.00%
2024/08/19425.3800.0025.4547120.56%
2024/08/1500.00125.1525.45-1696-0.14%
2024/08/14525.75225.1524.9536890.43%
2024/08/13225.68225.3025.5506710.00%
2024/08/08123.6000.0023.2516220.16%
2024/08/0500.000.123.4023.40-0.1598-0.01%
2024/08/02126.8000.0026.0015850.17%
2024/07/3100.00427.4027.35-4564-0.71%
2024/07/30227.5800.0027.5525440.37%
2024/07/2900.00327.8228.00-3534-0.56%
2024/07/26427.3300.0027.7045070.79%
2024/07/23226.4500.0026.4524830.41%
2024/07/22228.4800.0026.2024700.43%
2024/07/1900.001.230.3028.30-1.2450-0.26%
2024/07/18330.37630.1130.30-3421-0.71%
2024/07/16328.92129.0029.5023310.60%
2024/07/12328.10228.4828.5012400.42%
2024/07/10123.00224.7524.75-1120-0.83%
2024/07/091.122.31122.5022.500.1980.06%
2024/07/0500.00222.1022.25-2101-1.96%
2024/07/01122.0000.0022.0011120.89%
2024/06/24121.7000.0021.7011220.81%
2024/06/190.521.6200.0021.900.51220.41%
2024/06/03222.40122.5022.5011220.82%
2024/05/310.122.2000.0022.350.11210.08%
2024/05/1400.00121.5021.55-1137-0.72%
2024/05/130.121.5500.0021.600.11370.04%
2024/05/080.120.9000.0020.800.11370.04%
2024/05/0700.00120.9020.85-1137-0.73%
2024/05/06120.9000.0020.8011370.73%
2024/04/260.920.8700.0020.900.91400.65%
2024/04/18021.1000.0021.1501600.02%
2024/04/10122.0500.0022.1011510.66%
2024/04/0200.001.821.5221.65-1.8141-1.27%
2024/03/1900.000.819.9019.90-0.8199-0.40%
2024/03/0600.000.820.2920.25-0.8208-0.38%
2024/03/01020.0000.0020.2002070.01%
2024/02/260.220.3000.0020.450.22000.07%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－23天前
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音