敦陽科 (2480)-國泰-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
343張
產業
上市資訊服務類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	143.00	144.50	0	519	0.00%
2025/01/21	4.1	141.51	0	0.00	143.00	4.1	515	0.79%
2025/01/20	2	143.50	1	142.50	143.50	1	514	0.19%
2025/01/17	1	143.50	0	0.00	144.00	1	520	0.19%
2025/01/16	1.1	144.50	1	143.00	143.00	0.1	516	0.01%
2025/01/14	0.1	140.50	0	0.00	141.00	0.1	499	0.02%
2025/01/10	0	138.00	1	138.00	139.00	-1	492	-0.20%
2025/01/09	0.1	138.68	3	139.50	138.50	-2.9	512	-0.57%
2025/01/08	7	147.14	6	147.42	142.50	1	495	0.20%
2025/01/07	5.2	145.65	6.1	145.46	144.00	-1	434	-0.22%
2025/01/06	0	138.00	0	0.00	138.00	0	349	0.01%
2025/01/03	0	0.00	1	141.00	137.50	-1	341	-0.29%
2025/01/02	0.1	137.50	0	0.00	138.00	0.1	333	0.03%
2024/12/31	0	0.00	0.1	137.00	138.00	-0.1	328	-0.02%
2024/12/30	0.1	136.00	0.1	136.50	136.50	0	325	0.00%
2024/12/26	0.2	137.12	0.1	139.00	137.50	0.1	317	0.02%
2024/12/24	2	136.50	1	139.00	134.00	1	307	0.33%
2024/12/23	0.1	132.50	0	0.00	132.00	0.1	299	0.02%
2024/12/19	1	131.50	0	0.00	132.00	1	294	0.34%
2024/12/18	0.1	132.50	0	0.00	133.50	0.1	295	0.02%
2024/12/17	0	0.00	1	132.50	131.50	-1	295	-0.34%
2024/12/16	2	131.00	0	0.00	131.00	2	295	0.68%
2024/12/13	0.1	134.00	0	0.00	133.50	0.1	292	0.02%
2024/12/12	1	133.52	8	135.43	135.50	-7	290	-2.41%
2024/12/11	1.3	135.92	2	136.00	138.50	-0.7	279	-0.25%
2024/12/10	1	137.00	3	137.50	137.50	-2	259	-0.77%
2024/12/09	16	139.34	10.1	139.68	138.50	5.9	251	2.34%
2024/12/06	5	134.90	6	135.92	140.00	-1	219	-0.46%
2024/12/05	4	133.50	10.1	136.22	138.00	-6.1	184	-3.30%
2024/12/04	6	126.75	0.1	126.00	126.00	5.9	140	4.18%
2024/12/02	0	127.00	0.1	126.50	125.50	-0.1	143	-0.07%
2024/11/28	1	125.50	0	0.00	126.00	1	143	0.70%
2024/11/27	0.1	126.27	0	0.00	126.00	0.1	143	0.08%
2024/11/26	0	127.50	0	0.00	126.50	0	143	0.00%
2024/11/25	1	126.00	10.2	126.98	127.00	-9.2	145	-6.31%
2024/11/22	0.2	125.75	4	124.88	125.50	-3.8	145	-2.65%
2024/11/21	0.1	124.50	1	124.50	124.00	-1	144	-0.66%
2024/11/20	0	0.00	0	125.50	124.50	0	145	-0.01%
2024/11/19	1	124.50	0	0.00	125.00	1	146	0.68%
2024/11/18	0.1	125.50	0	0.00	125.50	0.1	146	0.03%
2024/11/15	1	126.50	0	0.00	126.00	1	145	0.70%
2024/11/14	0.1	126.00	0.2	126.49	127.00	-0.1	146	-0.04%
2024/11/13	0.1	127.64	0	0.00	127.00	0.1	145	0.08%
2024/11/12	0.1	128.00	0	0.00	127.50	0.1	145	0.03%
2024/11/11	0	128.83	0	0.00	128.50	0	145	0.02%
2024/11/08	0.1	129.10	0.1	129.00	128.00	-0.1	145	-0.03%
2024/11/07	1	129.50	1	129.50	129.50	0	146	0.00%
2024/11/04	0	129.00	0	128.00	129.00	0	155	0.01%
2024/10/30	0	130.00	0	0.00	130.00	0	164	0.01%
2024/10/28	5	130.50	0	0.00	130.00	5	168	2.97%
2024/10/25	0.1	131.00	2.4	131.17	131.50	-2.3	168	-1.38%
2024/10/24	6	131.33	0	0.00	132.00	6	172	3.48%
2024/10/23	0.1	129.45	0.2	129.00	129.50	0	169	-0.02%
2024/10/22	0	129.50	0	0.00	129.00	0	174	0.01%
2024/10/21	1	129.00	0	0.00	130.00	1	179	0.58%
2024/10/17	2.1	128.80	0.1	129.52	129.50	2.1	180	1.14%
2024/10/16	2.2	129.50	1	132.00	132.00	1.2	178	0.67%
2024/10/15	5	126.50	0	0.00	127.00	5	157	3.20%
2024/10/14	0.1	127.00	0.4	126.00	127.00	-0.3	162	-0.18%
2024/10/11	0	125.50	0	0.00	126.00	0	164	0.01%
2024/10/09	0	125.50	0	0.00	125.50	0	165	0.01%
2024/10/08	1	125.96	0	0.00	125.50	1	169	0.61%
2024/10/07	1.1	125.51	0	0.00	126.50	1.1	174	0.61%
2024/10/04	0	122.50	0	0.00	124.00	0	174	0.02%
2024/09/30	0	124.50	0	0.00	124.50	0	180	0.01%
2024/09/26	0.2	123.50	2	124.00	124.00	-1.8	185	-0.95%
2024/09/25	0.1	122.70	0	122.50	123.50	0.1	192	0.05%
2024/09/24	0	122.50	0	0.00	123.00	0	193	0.02%
2024/09/20	0.1	123.50	0.2	123.00	123.50	-0.1	203	-0.07%
2024/09/19	0	0.00	0.1	122.00	123.00	-0.1	206	-0.05%
2024/09/18	0	122.00	0	0.00	122.00	0	208	0.01%
2024/09/16	1	121.00	0	0.00	121.00	1	212	0.47%
2024/09/13	0.1	119.50	0	119.00	120.00	0	226	0.02%
2024/09/12	1	119.50	0	0.00	119.50	1	246	0.41%
2024/09/04	0.1	118.50	0	0.00	117.50	0.1	274	0.05%
2024/09/03	0.1	119.98	0	0.00	119.50	0.1	273	0.04%
2024/09/02	0	120.00	0	0.00	120.00	0	274	0.01%
2024/08/30	3	119.00	0	0.00	120.00	3	276	1.09%
2024/08/29	0	0.00	0.1	120.00	119.50	-0.1	277	-0.04%
2024/08/27	0.1	119.00	0.2	119.50	120.00	-0.2	282	-0.05%
2024/08/23	0	0.00	0.3	119.00	119.50	-0.3	283	-0.11%
2024/08/22	0	0.00	0.2	119.50	119.50	-0.2	283	-0.09%
2024/08/21	0	0.00	0.2	118.50	119.00	-0.2	282	-0.06%
2024/08/16	0	118.25	0	0.00	118.00	0	287	0.01%
2024/08/14	1	117.50	0	0.00	118.00	1	290	0.35%
2024/08/12	0.1	117.00	0	0.00	117.00	0.1	294	0.02%
2024/08/09	0	118.00	2	118.00	116.00	-2	294	-0.68%
2024/08/07	1	115.50	2	115.25	115.50	-1	293	-0.34%
2024/08/06	0.1	111.93	1	112.50	112.00	-0.9	292	-0.30%
2024/08/05	0.3	113.86	0.1	113.50	114.00	0.2	286	0.09%
2024/08/02	0.1	118.00	0	0.00	117.50	0.1	279	0.03%
2024/08/01	1	119.00	0	0.00	118.50	1	279	0.36%
2024/07/31	1	116.50	0	118.00	117.00	1	278	0.35%
2024/07/30	0.1	117.94	0	0.00	117.50	0.1	276	0.03%
2024/07/29	0	120.00	1	120.00	118.50	-1	278	-0.36%
2024/07/26	0	0.00	1.1	116.95	119.00	-1.1	275	-0.38%
2024/07/23	0	117.50	1.1	118.36	117.00	-1	269	-0.37%
2024/07/22	1.1	114.02	1.7	114.79	113.50	-0.7	266	-0.24%
2024/07/19	2	116.00	0	0.00	115.00	2	261	0.78%
2024/07/17	1	116.00	0	0.00	116.00	1	259	0.39%
2024/07/16	0.1	116.50	0	0.00	115.50	0.1	259	0.04%
2024/07/15	0.3	115.62	0	0.00	115.00	0.3	260	0.10%
2024/07/12	2.3	116.38	0	0.00	116.50	2.3	254	0.89%
2024/07/11	0	117.00	0.1	117.00	116.50	-0.1	252	-0.03%
2024/07/10	3.1	116.21	0	0.00	117.00	3.1	254	1.23%
2024/07/09	0.2	116.50	0	0.00	116.50	0.2	253	0.06%
2024/07/08	2.1	117.04	0.3	117.00	116.50	1.7	248	0.70%
2024/07/05	1	118.00	3	118.00	118.00	-2	245	-0.81%
2024/07/03	0.1	118.00	0	0.00	117.00	0.1	242	0.03%
2024/07/02	0	0.00	10.1	117.75	117.00	-10.1	241	-4.15%
2024/07/01	2.1	117.01	3	117.50	117.00	-0.9	238	-0.40%
2024/06/28	0.1	118.50	1	118.00	118.00	-0.9	232	-0.40%
2024/06/27	0.1	118.00	0	0.00	117.00	0.1	232	0.03%
2024/06/26	0.3	119.06	4	118.50	118.50	-3.7	228	-1.64%
2024/06/25	1.1	119.52	0	0.00	119.50	1.1	223	0.47%
2024/06/24	1.1	120.56	0	0.00	120.00	1.1	221	0.51%
2024/06/21	3.1	121.84	0.1	121.65	121.50	3	222	1.34%
2024/06/20	0.3	121.89	0	0.00	121.50	0.3	219	0.13%
2024/06/19	16	126.97	5.1	127.20	127.00	10.9	205	5.33%
2024/06/18	3.1	126.53	10.1	126.51	126.00	-7	186	-3.74%
2024/06/17	3.1	126.66	7	126.29	127.00	-3.9	184	-2.14%
2024/06/14	3.4	126.50	0.1	126.50	126.00	3.3	179	1.82%
2024/06/13	0.1	126.00	0	0.00	125.50	0.1	177	0.03%
2024/06/12	7	125.43	1	125.00	125.00	6	177	3.38%
2024/06/11	2	125.25	0	0.00	125.50	2	176	1.13%
2024/06/06	0	127.50	0	0.00	126.50	0	179	0.01%
2024/06/03	1.1	127.06	1	127.00	127.50	0.1	197	0.03%
2024/05/31	1	125.99	0	0.00	126.50	1	198	0.51%
2024/05/30	0	126.00	0	0.00	125.50	0	201	0.01%
2024/05/28	0	0.00	1	127.00	126.00	-1	237	-0.42%
2024/05/23	1	126.50	3	126.00	126.50	-2	251	-0.80%
2024/05/22	0	128.50	0	0.00	127.50	0	249	0.00%
2024/05/21	3	127.83	0	0.00	128.50	3	249	1.20%
2024/05/20	1	128.00	2.9	127.84	128.50	-1.9	250	-0.75%
2024/05/17	0	0.00	1	127.00	128.00	-1	250	-0.40%
2024/05/13	1.1	126.06	0	0.00	126.00	1.1	255	0.42%
2024/05/10	1.1	126.59	0	0.00	126.50	1.1	257	0.43%
2024/05/09	0	0.00	1.2	127.07	126.50	-1.2	256	-0.45%
2024/05/08	1	127.50	0.1	128.00	127.50	0.9	258	0.35%
2024/05/06	0	0.00	3	128.00	128.00	-3	260	-1.15%
2024/05/02	3	127.84	0	0.00	127.00	3	259	1.17%
2024/04/29	0	127.50	0	0.00	127.50	0	256	0.01%
2024/04/25	1	126.51	1.2	127.00	127.00	-0.2	257	-0.08%
2024/04/23	0	126.00	0	0.00	126.00	0	260	0.01%
2024/04/22	0	125.00	0	0.00	125.50	0	259	0.01%
2024/04/19	0	125.29	0	0.00	125.00	0	258	0.01%
2024/04/16	0.1	126.28	0	126.00	125.50	0	253	0.01%
2024/04/15	0	0.00	0	128.50	128.00	0	248	-0.01%
2024/04/12	1.1	129.00	0	0.00	129.00	1.1	246	0.43%
2024/04/11	0	129.50	0	0.00	129.50	0	245	0.01%
2024/04/10	0	129.50	0	0.00	129.50	0	245	0.00%
2024/04/09	0	130.00	0	129.50	129.00	0	245	0.00%
2024/04/08	1	129.00	0	0.00	130.00	1	254	0.39%
2024/04/03	0	130.00	0	0.00	129.00	0	252	0.01%
2024/04/02	2	129.50	1	130.00	130.00	1	251	0.40%
2024/04/01	0.1	130.00	0	130.25	129.50	0	254	0.02%
2024/03/29	0	129.00	0	130.00	129.00	0	253	0.01%
2024/03/28	0	129.13	0	0.00	128.50	0	253	0.00%
2024/03/27	0.1	129.00	0	0.00	128.50	0.1	254	0.04%
2024/03/26	1	129.50	2	128.00	129.00	-1	257	-0.39%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/22	0	129.52	0	0.00	130.00	0	255	0.01%
2024/03/21	0	130.00	1	129.52	129.50	-1	253	-0.41%
2024/03/20	2	129.50	0	0.00	129.50	2	253	0.79%
2024/03/19	0	130.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0	129.00	0.4	129.00	129.50	-0.4	255	-0.16%
2024/03/15	0	129.41	0	129.50	129.00	0	257	-0.01%
2024/03/14	0.1	130.50	2	130.50	129.00	-1.9	259	-0.75%
2024/03/13	0.3	129.98	0	0.00	130.00	0.3	260	0.12%
2024/03/12	0	132.50	0	0.00	131.50	0	256	0.00%
2024/03/11	1	131.00	0	0.00	131.50	1	254	0.39%
2024/03/08	1	131.01	0.1	130.50	131.00	0.9	254	0.37%
2024/03/07	2	131.50	0.3	131.19	131.50	1.7	247	0.70%
2024/03/05	2.1	128.56	2.1	129.50	129.50	0	238	0.01%
2024/03/04	2	127.75	0	0.00	127.50	2	237	0.85%
2024/03/01	2.1	128.50	4	128.13	128.00	-1.9	234	-0.80%
2024/02/29	4	125.75	2.5	125.69	126.50	1.5	208	0.71%
2024/02/27	0	124.00	0	0.00	123.50	0	204	0.00%
2024/02/26	0	124.25	0	0.00	124.00	0	204	0.00%
2024/02/23	1	123.53	0.1	125.00	124.00	0.9	207	0.45%
2024/02/22	0	124.50	7	124.57	123.50	-7	218	-3.21%
2024/02/21	3	124.50	0	0.00	124.50	3	221	1.36%
2024/02/20	0	0.00	1	124.00	123.50	-1	229	-0.44%
2024/02/19	1	123.00	3	123.50	123.00	-2	228	-0.88%
2024/02/16	0	122.00	0	0.00	122.00	0	230	0.00%
2024/02/15	0	121.50	0	0.00	121.00	0	231	0.01%
2024/02/05	0	121.00	0.3	120.50	120.50	-0.3	233	-0.12%
2024/02/02	1.1	120.05	0	0.00	120.50	1.1	232	0.45%