• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股▲0.75%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22258.05258.3558.3001,0660.00%
2025/01/212.158.8000.0058.502.11,0900.20%
2025/01/17158.50159.0058.5001,1610.00%
2025/01/16559.0000.0058.9051,2060.41%
2025/01/15758.19158.4058.2061,2230.49%
2025/01/13157.391.656.6656.80-0.61,300-0.05%
2025/01/10058.2000.0057.6001,3400.00%
2025/01/0900.000.158.4058.20-0.11,375-0.01%
2025/01/085.359.62160.1060.004.31,4320.30%
2025/01/03258.60257.8057.8001,7210.00%
2025/01/0200.00259.0058.90-21,807-0.11%
2024/12/31159.0000.0059.3011,9630.05%
2024/12/301.159.60258.9558.80-12,204-0.04%
2024/12/271.159.51159.6059.600.12,3130.00%
2024/12/26260.40160.2060.2012,4260.04%
2024/12/2500.000.160.4160.70-0.12,5080.00%
2024/12/24160.80160.0060.0002,7560.00%
2024/12/23160.40160.2060.2003,1880.00%
2024/12/20160.50160.2060.2003,6770.00%
2024/12/1700.00060.5060.1004,0440.00%
2024/12/13460.98360.6760.3014,4920.02%
2024/12/12562.74163.7061.8044,9070.08%
2024/12/101.162.91162.5062.500.16,2480.00%
2024/12/09163.60164.1062.8006,8540.00%
2024/12/0611.163.93163.8063.8010.17,2130.14%
2024/12/05164.79264.0563.90-17,703-0.01%
2024/12/041264.71265.1064.70107,9200.13%
2024/12/03264.7500.0064.5028,0730.02%
2024/12/022.164.241.364.0964.100.88,1040.01%
2024/11/29164.00164.6064.5008,1650.00%
2024/11/2800.00163.9064.30-18,205-0.01%
2024/11/270.166.0000.0064.700.18,2000.00%
2024/11/26167.7000.0066.6018,1940.01%
2024/11/25268.3000.0068.1028,1880.02%
2024/11/220.467.800.267.5067.200.28,1920.00%
2024/11/2100.00167.2067.50-18,198-0.01%
2024/11/2000.00567.8067.30-58,250-0.06%
2024/11/19367.83267.7567.6018,3080.01%
2024/11/180.768.26767.9167.50-6.48,310-0.08%
2024/11/15169.300.169.2068.300.98,3170.01%
2024/11/14168.11168.7068.7008,3310.00%
2024/11/11171.00671.5771.30-58,360-0.06%
2024/11/0815.872.2221.971.2170.10-6.18,367-0.07%
2024/11/0715.676.39576.3276.7010.68,3120.13%
2024/11/06173.80274.2574.30-18,228-0.01%
2024/11/05173.71473.8573.40-38,233-0.04%
2024/11/04174.610.274.9074.600.88,2370.01%
2024/11/01575.40475.1574.3018,2380.01%
2024/10/302.372.892.175.9576.000.28,2140.00%
2024/10/290.273.281.273.4072.50-0.98,174-0.01%
2024/10/28174.30175.1074.7008,1440.00%
2024/10/250.176.90177.8076.20-18,122-0.01%
2024/10/24176.30178.0076.2008,0880.00%
2024/10/23177.50278.2077.60-18,057-0.01%
2024/10/22176.801.177.0876.90-0.18,0140.00%
2024/10/217.376.621076.6276.80-2.77,999-0.03%
2024/10/18174.20174.7074.0007,9680.00%
2024/10/172.175.35174.5074.501.17,9540.01%
2024/10/16475.32275.1075.2027,9560.03%
2024/10/156.176.71376.0375.503.17,9150.04%
2024/10/149.277.55577.1677.504.27,8490.05%
2024/10/112.281.43681.2081.20-3.87,688-0.05%
2024/10/09285.4014.183.3982.80-12.17,617-0.16%
2024/10/08785.64485.7585.8037,5020.04%
2024/10/0720.385.7812.285.7585.408.17,4170.11%
2024/10/041688.2322.288.5989.00-6.27,274-0.08%
2024/10/0113.286.681185.7685.402.27,0400.03%
2024/09/30987.31887.7287.6016,9330.01%
2024/09/271085.8614.285.2985.30-4.26,841-0.06%
2024/09/2623.388.4720.486.6785.4036,7600.04%
2024/09/25129.587.88113.187.5587.9016.36,5070.25% 大買/大賣/
2024/09/2454.484.1660.483.9382.60-6.16,067-0.10%
2024/09/2310.482.115.381.7280.705.15,5770.09%
2024/09/20280.759.680.6980.20-7.55,433-0.14%
2024/09/191981.081781.4581.1025,3500.04%
2024/09/1832.281.503080.3679.002.25,2080.04%
2024/09/1616.180.9616.281.3981.10-0.14,9630.00%
2024/09/1388.182.8083.582.2781.204.74,7560.10%
2024/09/1265.679.3186.679.2580.40-214,322-0.49%
2024/09/11174.779.57172.479.4379.402.33,8820.06% 大買/大賣/
2024/09/10114.177.85103.277.0474.9010.92,9650.37% 大買/大賣/
2024/09/091474.3717.674.4878.40-3.62,356-0.15%
2024/09/0641.273.943373.5873.708.21,9840.41%
2024/09/051573.402274.2275.00-71,489-0.47%
2024/09/041669.3927.468.2868.20-11.41,268-0.90%
2024/09/034.266.34367.1365.701.21,1350.11%
2024/09/022.465.93867.8068.00-5.61,107-0.51%
2024/08/30065.70765.8565.30-71,048-0.67%
2024/08/29162.3000.0062.5011,0110.10%
2024/08/28163.60263.1562.90-11,010-0.10%
2024/08/23165.00164.4064.8001,0220.00%
2024/08/2212.365.442064.7364.60-7.71,019-0.76%
2024/08/212065.48666.0266.00149681.45%
2024/08/2000.003562.7762.80-35911-3.84%
2024/08/19163.40163.1063.2009050.00%
2024/08/16164.30164.2064.4008890.00%
2024/08/154164.45764.8064.30348653.93%
2024/08/14061.0000.0062.5008100.00%
2024/08/1300.00164.3062.00-1794-0.13%
2024/08/12463.8317.463.8463.50-13.4774-1.73%
2024/08/09161.702662.7562.10-25726-3.44%
2024/08/08159.20757.8158.00-6682-0.88%
2024/08/07254.3500.0058.0026750.30%
2024/08/06250.231049.3152.80-8664-1.20%
2024/08/05852.61353.5052.4056480.77%
2024/08/021159.48358.2058.2086351.26%
2024/08/01461.159.761.8962.20-5.7635-0.90%
2024/07/291057.2900.0056.10107431.35%
2024/07/2600.00158.0058.60-1759-0.13%
2024/07/2300.00258.8059.20-2759-0.26%
2024/07/2200.00157.5058.10-1757-0.13%
2024/07/1928.259.972358.6758.605.27480.69%
2024/07/18762.001962.0762.60-12727-1.65%
2024/07/172563.891063.7763.70157132.09%
2024/07/16160.1000.0060.6016640.15%
2024/07/15759.70759.5059.5006760.00%
2024/07/1000.001.161.2060.90-1.1689-0.16%
2024/07/091460.56961.0061.0056900.72%
2024/07/084.161.97261.8061.402.16920.30%
2024/07/05961.6000.0061.7096871.31%
2024/07/04160.803.161.1460.70-2.1711-0.30%
2024/07/03261.055.260.7661.00-3.2718-0.45%
2024/07/02258.7500.0058.9026860.29%
2024/07/0100.00158.4058.50-1683-0.15%
2024/06/26158.201.158.0858.00-0.1684-0.01%
2024/06/25857.64858.1058.1006820.00%
2024/06/24058.5000.0058.7006790.00%
2024/06/19159.3000.0058.3016700.15%
2024/06/1700.00158.0058.60-1668-0.15%
2024/06/1300.00158.0058.00-1665-0.15%
2024/06/120.157.6000.0057.500.16650.01%
2024/06/11258.70259.5058.0006630.00%
2024/06/07160.5000.0059.0016580.15%
2024/06/0600.00257.6057.20-2636-0.31%
2024/06/0500.007.558.8858.80-7.5629-1.19%
2024/06/03158.9000.0059.0016460.16%
2024/05/31059.1700.0058.7006490.00%
2024/05/30358.90357.6758.9006380.00%
2024/05/29457.40257.7057.8026200.32%
2024/05/28357.70357.0757.7006150.00%
2024/05/27256.70257.2056.7006080.00%
2024/05/2300.0015.155.5955.10-15.1605-2.49%
2024/05/22155.8000.0055.8016020.17%
2024/05/211355.49255.7055.80116061.82%
2024/05/1600.00354.5754.50-3611-0.49%
2024/05/15054.60154.4054.40-1615-0.16%
2024/05/14055.2000.0055.0006160.00%
2024/05/1300.00254.0054.30-2621-0.32%
2024/05/10254.70255.2055.2006180.00%
2024/05/09056.6000.0056.7006110.00%
2024/05/084.956.00255.8055.802.96050.48%
2024/05/07255.77256.9556.2006020.01%
2024/05/0600.00155.7055.70-1588-0.17%
2024/05/03256.30656.3056.10-4583-0.69%
2024/05/021556.431056.6058.0055550.90%
2024/04/30155.1000.0055.6014550.22%
2024/04/29050.4400.0050.6004330.01%
2024/04/25251.10250.6050.4004340.00%
2024/04/24251.3000.0051.2024390.45%
2024/04/23150.6000.0050.6014440.22%
2024/04/190.250.4600.0050.000.24490.05%
2024/04/180.252.30152.3052.80-0.8437-0.18%
2024/04/163.553.58353.3052.800.54360.11%
2024/04/151.156.1800.0055.801.14290.26%
2024/04/120.357.0000.0056.700.34250.07%
2024/04/11258.3000.0058.3024170.48%
2024/04/10559.76359.7059.7024100.49%
2024/04/09657.03356.8757.6033780.79%
2024/04/01055.80355.4355.70-3363-0.82%
2024/03/290.155.15454.6554.80-3.9361-1.08%
2024/03/2500.00255.7055.90-2357-0.56%
2024/03/22255.10154.9055.2013560.28%
2024/03/1900.000.154.6054.60-0.1360-0.01%
2024/03/1800.000.154.0054.30-0.1368-0.03%
2024/03/150.154.2000.0054.000.13700.01%
2024/03/1300.00154.5054.50-1378-0.26%
2024/03/1200.000.154.7055.30-0.1396-0.02%
2024/03/081.154.63753.7153.60-5.9420-1.40%
2024/03/075.554.7200.0054.505.54161.33%
2024/03/062.257.76557.0857.30-2.8399-0.70%
2024/03/04057.3000.0057.1003980.01%
2024/02/2700.00157.6057.90-1402-0.25%
2024/02/2600.00158.3058.70-1405-0.25%
2024/02/23156.9000.0056.8014040.25%
2024/02/2200.000.158.0057.20-0.1406-0.02%
2024/02/20257.6500.0057.7024290.47%
2024/02/16158.2900.0058.2014260.24%
2024/02/1500.00156.5057.40-1421-0.24%
2024/02/054.157.02058.2057.0044210.96%
2024/02/020.458.100.158.7057.800.34190.06%
2024/02/010.158.7000.0058.100.14160.03%
2024/01/31159.1000.0059.0014110.24%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音