國建 (2501)-國泰-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
31.85
漲跌
▼0.20
漲幅
-0.62%
成交量
4,213張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10.1	32.63	14	32.31	32.05	-3.9	30,054	-0.01%
2024/06/21	7	32.78	7	32.91	32.65	0	29,993	0.00%
2024/06/20	26.1	32.55	12.7	32.56	32.90	13.4	29,963	0.04%
2024/06/19	17.2	32.65	36.3	32.86	32.70	-19.1	29,882	-0.06%
2024/06/18	2.2	33.07	32	33.01	33.00	-29.8	29,796	-0.10%
2024/06/17	17.1	33.00	1.1	33.09	32.85	16	29,763	0.05%
2024/06/14	19.1	34.02	10	34.26	33.65	9.1	29,673	0.03%
2024/06/13	24.5	33.00	9.3	33.07	33.10	15.2	29,522	0.05%
2024/06/12	23.8	33.34	22.3	33.25	33.15	1.5	29,579	0.01%
2024/06/11	58.2	35.47	74.1	34.98	34.70	-15.9	29,352	-0.05%
2024/06/07	109.1	37.44	114.7	37.39	37.30	-5.6	28,893	-0.02%	大買/大賣/
2024/06/06	13.2	35.12	19	35.18	35.30	-5.8	28,218	-0.02%
2024/06/05	17.4	35.76	21.8	36.05	35.60	-4.4	28,075	-0.02%
2024/06/04	13	35.64	19.4	36.00	36.20	-6.4	27,874	-0.02%
2024/06/03	22	35.51	39.5	35.41	35.95	-17.5	27,583	-0.06%
2024/05/31	112.9	36.16	149.3	35.74	35.50	-36.4	27,242	-0.13%	大買/大賣/
2024/05/30	33	33.65	13	33.63	33.65	20	26,541	0.08%
2024/05/29	12.2	33.76	12.4	34.00	33.65	-0.2	26,400	0.00%
2024/05/28	17.4	33.35	23	33.30	33.15	-5.6	26,205	-0.02%
2024/05/27	23.1	32.55	10	32.59	32.40	13.1	26,071	0.05%
2024/05/24	18	32.13	20.1	32.30	32.30	-2.1	26,006	-0.01%
2024/05/23	81.1	33.13	23	32.82	32.30	58.1	25,857	0.22%
2024/05/22	1	34.60	2	34.47	34.35	-1	25,502	0.00%
2024/05/21	26	34.61	24.9	34.55	34.50	1.1	25,370	0.00%
2024/05/20	34	35.56	26	35.54	35.15	8	25,220	0.03%
2024/05/17	40.3	35.41	34	35.53	36.00	6.3	24,904	0.03%
2024/05/16	62.8	35.57	87.1	35.36	35.20	-24.3	24,555	-0.10%
2024/05/15	23	34.37	12.6	34.55	34.35	10.4	24,053	0.04%
2024/05/14	116.1	34.68	110	34.44	34.10	6.1	23,883	0.03%	大買/大賣/
2024/05/13	52	35.11	39	35.04	35.20	13	23,554	0.06%
2024/05/10	75.2	35.43	64.2	35.45	34.90	11.1	23,196	0.05%
2024/05/09	116.4	35.62	62	35.38	34.80	54.4	22,641	0.24%	大買/
2024/05/08	75.7	36.87	85.7	36.49	36.00	-9.9	22,197	-0.04%
2024/05/07	222.2	38.25	182.1	37.95	37.65	40	21,633	0.19%	大買/大賣/
2024/05/06	216.8	39.77	195.6	39.82	39.35	21.2	20,780	0.10%	大買/大賣/
2024/05/03	308.2	39.47	290.5	39.91	40.50	17.7	19,885	0.09%	大買/大賣/
2024/05/02	440.6	40.27	407.2	40.13	39.10	33.4	17,950	0.19%	大買/大賣/
2024/04/30	372.8	38.90	222.5	38.51	38.30	150.4	15,575	0.97%	大買/大賣/鉅額交易
2024/04/29	95.3	40.40	94.4	41.16	41.55	0.8	13,448	0.01%
2024/04/26	203.2	35.08	218.4	35.61	37.80	-15.3	12,851	-0.12%	大買/大賣/
2024/04/25	160.1	34.49	146.2	34.68	34.40	13.9	11,879	0.12%	大買/大賣/
2024/04/24	125.7	33.53	121.6	33.35	32.85	4.1	10,550	0.04%	大買/大賣/
2024/04/23	140.8	32.31	104.7	32.54	33.75	36.1	9,519	0.38%	大買/大賣/
2024/04/22	78.9	31.24	89.2	31.73	30.90	-10.3	8,386	-0.12%
2024/04/19	59	29.94	91.2	29.68	29.90	-32.2	7,123	-0.45%
2024/04/18	85	30.80	66.2	30.34	30.95	18.8	6,612	0.28%
2024/04/17	50.9	28.97	6	29.18	29.70	44.9	5,966	0.75%
2024/04/16	34.4	27.77	31.3	28.08	27.55	3.1	5,489	0.06%
2024/04/15	115.1	28.91	68.8	28.44	28.15	46.3	5,214	0.89%	大買/
2024/04/12	80.3	29.65	36	29.44	29.10	44.3	4,827	0.92%
2024/04/11	36	28.52	22.1	28.56	29.40	13.9	4,287	0.32%
2024/04/10	20	27.20	19.5	26.32	27.35	0.5	3,590	0.01%
2024/04/09	41	24.69	16.3	24.82	24.90	24.7	3,205	0.77%
2024/04/08	12	23.33	23	23.58	23.70	-11	2,873	-0.38%
2024/04/03	18.4	21.68	6	21.65	21.55	12.4	2,650	0.47%
2024/04/02	7	22.12	1	22.15	22.20	6	2,606	0.23%
2024/04/01	1	21.95	2	22.00	22.00	-1	2,564	-0.04%
2024/03/28	5	21.20	1	21.25	21.25	4	2,487	0.16%
2024/03/27	3	21.47	11	21.66	21.65	-8	2,443	-0.33%
2024/03/26	0	0.00	1.1	21.15	21.15	-1.1	2,392	-0.04%
2024/03/25	0	0.00	6	21.07	21.25	-6	2,471	-0.24%
2024/03/22	5	20.70	1	20.80	20.70	4	2,459	0.16%
2024/03/21	0	0.00	11	20.73	20.90	-11	2,500	-0.44%
2024/03/19	11	20.75	1	20.70	20.75	10	2,674	0.37%
2024/03/18	5	20.48	7	20.69	20.60	-2	2,678	-0.07%
2024/03/15	15	20.33	58	19.86	20.30	-43	2,628	-1.64%
2024/03/14	2	19.00	2	19.18	19.05	0	2,452	0.00%
2024/03/13	1	19.00	0	0.00	19.00	1	2,433	0.04%
2024/03/12	4	18.69	0	18.73	18.70	4	2,413	0.17%
2024/03/11	0	0.00	1	18.40	18.65	-1	2,431	-0.04%
2024/03/08	1	18.25	0	0.00	18.25	1	2,431	0.04%
2024/03/06	1	18.35	0	0.00	18.35	1	2,448	0.04%
2024/03/04	2	18.25	6.2	18.26	18.25	-4.2	2,461	-0.17%
2024/02/27	2	18.60	0	0.00	18.40	2	2,490	0.08%
2024/02/26	12	18.56	0	0.00	18.60	12	2,514	0.48%
2024/02/23	2	18.78	0	0.00	18.70	2	2,549	0.08%
2024/02/21	0	0.00	2	18.88	18.85	-2	2,571	-0.08%
2024/02/20	5	18.80	9	18.85	18.85	-4	2,573	-0.16%
2024/02/19	0	0.00	1	19.05	19.10	-1	2,561	-0.04%
2024/02/16	4	19.06	0	0.00	18.95	4	2,563	0.16%
2024/02/15	4	19.15	2.3	18.98	19.30	1.7	2,544	0.07%
2024/02/05	2	18.95	0	0.00	19.00	2	2,530	0.08%
2024/02/02	0	0.00	2	19.10	18.90	-2	2,522	-0.08%
2024/02/01	0	0.00	5	19.30	19.35	-5	2,514	-0.20%
2024/01/29	2	19.18	18	19.16	19.20	-16	2,467	-0.65%
2024/01/26	1	18.50	1	18.65	18.70	0	2,411	0.00%
2024/01/25	2	18.13	1	18.15	18.10	1	2,376	0.04%
2024/01/24	0	0.00	0.5	18.20	18.20	-0.5	2,373	-0.02%
2024/01/23	0	0.00	2	18.00	18.15	-2	2,361	-0.08%
2024/01/22	0	0.00	1.1	18.01	18.10	-1.1	2,355	-0.04%
2024/01/18	1	17.55	0	0.00	17.60	1	2,323	0.04%
2024/01/17	0.1	17.45	1.1	17.50	17.50	-1	2,304	-0.05%
2024/01/16	0	0.00	0.1	17.90	17.95	-0.1	2,244	0.00%
2024/01/15	1	18.30	0	18.40	18.35	1	2,206	0.05%
2024/01/12	0	0.00	10.2	18.20	18.15	-10.2	2,210	-0.46%
2024/01/11	6	18.40	20.1	18.36	18.45	-14.1	2,205	-0.64%
2024/01/10	1	18.10	12	18.15	18.15	-11	2,224	-0.49%
2024/01/09	0	0.00	5	18.50	18.45	-5	2,197	-0.23%
2024/01/05	0	0.00	14	18.75	18.80	-14	2,125	-0.66%
2024/01/04	10	18.35	0.1	18.30	18.40	9.9	2,089	0.48%
2024/01/03	1	18.30	1	18.45	18.25	0	2,116	0.00%
2024/01/02	3	18.57	2.1	18.65	18.60	1	2,064	0.05%
2023/12/29	4	18.11	6	18.14	18.15	-2	1,969	-0.10%
2023/12/27	0	0.00	7.4	17.46	17.70	-7.4	1,882	-0.39%
2023/12/26	2	17.30	5	17.30	17.35	-3	1,853	-0.16%
2023/12/22	2	16.95	7	16.94	16.95	-5	1,838	-0.27%
2023/12/20	8	16.91	0	0.00	16.80	8	1,808	0.44%
2023/12/19	0	0.00	1	17.20	17.20	-1	1,689	-0.06%
2023/12/18	6.4	17.35	4	17.29	17.25	2.4	1,639	0.15%
2023/12/15	0	0.00	3.1	17.22	17.40	-3.1	1,570	-0.20%
2023/12/14	0	0.00	5	16.76	17.00	-5	1,417	-0.35%
2023/12/13	0	0.00	3	16.45	16.50	-3	1,301	-0.23%
2023/12/12	0	0.00	0.1	16.25	16.30	-0.1	1,244	-0.01%
2023/12/11	1	16.25	1	16.30	16.25	0	1,214	0.00%
2023/12/08	0	0.00	1	16.15	16.20	-1	1,188	-0.08%
2023/12/07	2	16.25	0	0.00	16.15	2	1,168	0.17%
2023/12/06	3	16.35	3	16.35	16.25	0	1,150	0.00%
2023/12/05	1	16.30	3	16.28	16.30	-2	1,122	-0.18%
2023/11/30	0.1	16.10	3	16.00	16.05	-2.9	1,059	-0.27%
2023/11/29	0	0.00	13	16.00	15.95	-13	1,042	-1.25%
2023/11/24	0	0.00	10	16.05	16.05	-10	964	-1.04%
2023/11/22	0	0.00	3.1	16.23	16.15	-3.1	888	-0.34%
2023/11/21	0	0.00	1	15.80	15.90	-1	826	-0.12%
2023/11/20	0	0.00	7	15.56	15.75	-7	805	-0.87%
2023/11/16	0	0.00	1	15.70	15.55	-1	774	-0.13%
2023/11/15	0	0.00	2	15.45	15.60	-2	768	-0.26%
2023/11/13	0	15.60	0	0.00	15.30	0	769	0.01%
2023/11/10	23	15.45	0	0.00	15.45	23	764	3.01%
2023/11/09	3	15.43	2	15.50	15.45	1	769	0.13%
2023/11/08	1	15.40	0	0.00	15.40	1	778	0.13%
2023/11/03	0	0.00	1	15.30	15.35	-1	771	-0.13%
2023/10/24	3	15.18	0	0.00	15.15	3	793	0.38%
2023/10/23	0	0.00	0	15.20	15.10	0	800	0.00%
2023/10/20	1	14.90	1	15.10	15.10	0	789	0.00%
2023/10/19	0.3	15.20	0	0.00	15.10	0.3	779	0.04%
2023/10/18	0	0.00	0	15.50	15.30	0	756	-0.01%
2023/10/16	0	0.00	0.1	15.50	15.45	-0.1	705	-0.01%
2023/10/13	1	15.35	0	0.00	15.35	1	707	0.14%
2023/10/12	0	0.00	2	15.45	15.50	-2	704	-0.28%
2023/10/06	1	15.05	0	0.00	15.00	1	665	0.15%
2023/10/05	1.4	14.97	0	0.00	15.00	1.4	674	0.21%
2023/10/04	8	15.04	0	0.00	15.00	8	675	1.19%
2023/10/02	0.1	15.15	0	0.00	15.10	0.1	689	0.01%
2023/09/27	5	14.95	0	0.00	15.00	5	703	0.71%
2023/09/19	0.1	15.26	0	0.00	15.15	0.1	725	0.01%
2023/09/15	1	15.25	0	0.00	15.25	1	732	0.14%
2023/09/13	1	15.15	12.2	15.20	15.20	-11.2	742	-1.51%
2023/09/12	3	15.13	1	15.15	15.20	2	758	0.26%
2023/09/05	0	0.00	0	15.30	15.30	0	816	0.00%
2023/09/04	0.1	15.30	0	0.00	15.30	0.1	819	0.01%
2023/08/31	2	15.15	0	0.00	15.15	2	842	0.24%
2023/08/29	0	0.00	0.5	15.05	15.05	-0.5	853	-0.06%
2023/08/28	0.1	15.10	0	0.00	15.00	0.1	862	0.01%
2023/08/24	2	14.92	5.1	14.93	14.90	-3.1	879	-0.35%
2023/08/23	1.1	14.90	2.2	14.96	14.95	-1.1	879	-0.13%
2023/08/22	3	14.93	1.3	15.00	14.95	1.7	876	0.19%
2023/08/21	0	0.00	0.3	15.10	15.00	-0.3	880	-0.04%
2023/08/17	4	14.86	1.6	15.00	14.95	2.4	877	0.27%
2023/08/16	10.1	14.97	2.2	15.11	15.00	7.9	863	0.91%
2023/08/15	1	15.20	0.4	15.19	15.15	0.6	856	0.07%
2023/08/14	7.1	15.22	0.2	15.35	15.10	6.8	859	0.79%
2023/08/11	2	15.53	0	0.00	15.50	2	849	0.24%
2023/08/10	2	15.68	0	15.65	15.65	2	847	0.23%
2023/08/07	0	15.75	0	0.00	15.80	0	869	0.00%
2023/08/02	1	15.70	0	0.00	15.70	1	875	0.11%
2023/08/01	0	0.00	0.6	15.85	15.80	-0.6	867	-0.07%
2023/07/31	1	15.75	0	0.00	15.75	1	868	0.12%
2023/07/28	1.1	15.65	0	0.00	15.70	1.1	853	0.13%
2023/07/27	2.3	15.61	0	0.00	15.65	2.3	860	0.27%
2023/07/26	2	15.60	0	0.00	15.55	2	876	0.23%
2023/07/24	0.2	15.60	0	0.00	15.60	0.2	884	0.02%
2023/07/21	1	15.70	0	0.00	15.65	1	880	0.11%
2023/07/20	0.3	15.90	0	0.00	15.80	0.3	883	0.03%
2023/07/19	0.1	15.60	0	0.00	15.65	0.1	885	0.01%
2023/07/18	1	15.70	0	0.00	15.75	1	885	0.11%
2023/07/17	4.3	15.82	0	0.00	15.85	4.3	877	0.48%
2023/07/14	3	15.85	0	0.00	15.90	3	880	0.34%
2023/07/13	0.2	16.00	1.5	15.98	15.90	-1.3	885	-0.15%
2023/07/12	0	0.00	1	16.20	16.20	-1	882	-0.11%
2023/07/11	0	0.00	11	16.15	16.20	-11	877	-1.25%
2023/07/10	0	0.00	11	16.10	16.05	-11	882	-1.25%
2023/07/07	6	16.05	0	0.00	16.10	6	873	0.69%
2023/07/06	4.1	16.15	0	0.00	16.20	4.1	856	0.47%
2023/07/05	4	16.23	0	0.00	16.20	4	840	0.48%
2023/07/04	2	16.25	0	0.00	16.25	2	830	0.24%
2023/07/03	2	16.35	38	16.30	16.30	-36	819	-4.39%
2023/06/26	1.5	16.37	0	0.00	16.40	1.5	780	0.19%
2023/06/21	0.1	16.25	0	0.00	16.30	0.1	774	0.01%
2023/06/19	0	0.00	1	16.30	16.30	-1	757	-0.13%
2023/06/16	1.1	16.20	0	0.00	16.20	1.1	756	0.14%
2023/06/15	2	16.20	1	16.20	16.25	1	740	0.14%
2023/06/14	3.1	16.20	0	0.00	16.25	3.1	719	0.43%
2023/06/13	1	16.20	0	0.00	16.25	1	718	0.14%
2023/06/12	1.2	16.22	0	0.00	16.25	1.2	710	0.17%
2023/06/09	1	16.30	0	0.00	16.35	1	697	0.14%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/02	1	16.25	0	0.00	16.30	1	664	0.15%
2023/06/01	9	16.27	0	0.00	16.25	9	658	1.37%
2023/05/31	2.1	16.32	0	0.00	16.50	2.1	649	0.32%
2023/05/30	3	16.20	0	0.00	16.30	3	638	0.47%
2023/05/29	3.1	16.25	0	0.00	16.25	3.1	633	0.48%
2023/05/26	2	16.30	0	0.00	16.30	2	638	0.31%
2023/05/25	1	16.40	0	0.00	16.40	1	639	0.16%
2023/05/24	1	16.50	0	0.00	16.60	1	634	0.16%
2023/05/22	0	0.00	1	16.35	16.45	-1	629	-0.16%
2023/05/19	1	16.35	0	0.00	16.35	1	624	0.16%
2023/05/18	1	16.50	0	0.00	16.50	1	615	0.16%
2023/05/17	0	0.00	10.1	16.45	16.50	-10.1	604	-1.68%
2023/05/16	1	16.10	0	0.00	16.30	1	585	0.17%
2023/05/15	9.2	16.07	0	0.00	16.20	9.2	577	1.59%
2023/05/12	5	16.17	0	0.00	16.25	5	571	0.87%
2023/05/11	5	16.25	92	16.20	16.25	-87	569	-15.28%
2023/05/10	7	16.36	0	0.00	16.40	7	554	1.26%
2023/05/09	4	16.46	10	16.45	16.45	-6	552	-1.09%
2023/05/08	4	16.50	0	0.00	16.50	4	554	0.72%
2023/05/05	0	0.00	1	16.50	16.60	-1	555	-0.18%
2023/05/03	4	16.41	0	0.00	16.40	4	556	0.72%
2023/05/02	25	16.65	0	0.00	16.60	25	540	4.62%
2023/04/28	3.1	16.83	0	0.00	16.90	3.1	521	0.59%
2023/04/27	5	17.00	0	0.00	17.10	5	498	1.00%
2023/04/25	2.1	16.90	5.4	16.91	17.00	-3.3	501	-0.66%
2023/04/21	1.1	17.09	0	0.00	16.95	1.1	506	0.22%
2023/04/20	4	17.14	0.2	17.17	17.15	3.8	504	0.75%
2023/04/18	20	17.25	0	0.00	17.20	20	513	3.89%
2023/04/17	0	0.00	1	17.30	17.40	-1	511	-0.20%
2023/04/14	0	0.00	1	17.20	17.20	-1	510	-0.20%
2023/04/13	0	0.00	2	17.35	17.20	-2	505	-0.40%
2023/04/12	0	0.00	2	17.20	17.20	-2	494	-0.40%
2023/04/11	3	17.10	0	0.00	17.15	3	493	0.61%
2023/03/31	0.2	17.05	0	0.00	17.10	0.2	508	0.04%
2023/03/30	3	17.00	0	0.00	17.05	3	516	0.58%
2023/03/29	2.2	16.98	0	0.00	17.05	2.2	535	0.41%
2023/03/27	0	17.35	0	0.00	17.10	0	552	0.00%
2023/03/24	6	17.18	9	17.22	17.20	-3	565	-0.53%
2023/03/22	1	17.20	0	0.00	17.25	1	585	0.17%
2023/03/21	1	17.20	12	17.14	17.20	-11	592	-1.86%
2023/03/20	1	16.75	0.4	16.95	16.80	0.6	646	0.09%
2023/03/16	2	16.70	11	16.67	16.70	-9	649	-1.39%
2023/03/15	7	17.19	1	17.05	17.00	6	637	0.94%
2023/03/13	0	0.00	20.2	16.85	17.15	-20.2	635	-3.18%
2023/03/10	10	17.10	7	17.16	17.05	3	629	0.48%
2023/03/09	5	17.60	0	0.00	17.35	5	628	0.80%
2023/03/08	0	0.00	6	17.50	17.60	-6	633	-0.95%
2023/03/03	0.3	17.15	0	0.00	17.15	0.3	635	0.05%
2023/03/02	6	17.20	3	17.20	17.25	3	637	0.47%
2023/03/01	0	0.00	2	17.23	17.20	-2	643	-0.31%
2023/02/24	1	17.20	0	0.00	17.30	1	659	0.15%
2023/02/23	1	16.80	0	0.00	16.90	1	650	0.15%
2023/02/22	2	16.63	3	16.62	16.75	-1	649	-0.15%
2023/02/21	1	16.75	0	0.00	16.75	1	651	0.15%
2023/02/20	1	16.85	5	16.80	16.75	-4	667	-0.60%
2023/02/17	1	16.70	0	0.00	16.70	1	672	0.15%
2023/02/16	1	16.65	0	0.00	16.75	1	693	0.14%
2023/02/15	1	16.65	3.4	16.66	16.65	-2.4	702	-0.34%
2023/02/14	0.1	16.80	0	0.00	16.80	0.1	713	0.01%
2023/02/13	0	0.00	0.2	16.65	16.75	-0.2	717	-0.03%
2023/02/08	3	16.65	1	16.70	16.70	2	722	0.28%
2023/02/07	5	16.59	0	0.00	16.65	5	721	0.69%
2023/02/06	1	16.60	0	0.00	16.70	1	723	0.14%
2023/02/02	1	16.30	0	0.00	16.35	1	721	0.14%
2023/02/01	2	16.25	0	0.00	16.30	2	719	0.28%
2023/01/31	0	0.00	5	16.23	16.35	-5	724	-0.69%
2023/01/30	1	16.10	0	0.00	16.10	1	726	0.14%
2023/01/17	1	16.05	0	0.00	16.05	1	732	0.14%
2023/01/16	0.3	16.00	0	0.00	16.05	0.3	738	0.04%
2023/01/13	3	16.10	0	0.00	16.10	3	737	0.41%
2023/01/12	0.5	16.20	0	0.00	16.30	0.5	798	0.06%
2023/01/11	1	16.25	0.1	16.25	16.20	0.9	798	0.12%
2023/01/10	1	16.15	0	0.00	16.15	1	792	0.13%
2023/01/04	0.2	15.60	3	15.75	15.75	-2.8	769	-0.36%
2023/01/03	0.1	15.30	10	15.35	15.40	-9.9	764	-1.30%
2022/12/29	6	15.15	0	0.00	15.20	6	777	0.77%
2022/12/26	1	15.20	0	0.00	15.20	1	776	0.13%
2022/12/22	1	15.20	0	0.00	15.20	1	772	0.13%
2022/12/21	0.2	15.25	0	0.00	15.15	0.2	769	0.03%
2022/12/20	6	15.29	1	15.30	15.25	5	747	0.67%
2022/12/19	0	0.00	1	15.50	15.45	-1	742	-0.13%
2022/12/16	1.1	15.46	0	0.00	15.45	1.1	732	0.15%
2022/12/12	2	15.78	1	15.85	15.60	1	687	0.15%
2022/12/09	0	0.00	1	15.30	15.25	-1	630	-0.16%
2022/12/06	1.1	15.40	0	0.00	15.30	1.1	626	0.18%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/12/02	1	15.40	0	0.00	15.45	1	621	0.16%
2022/11/30	1	15.40	0	0.00	15.50	1	614	0.16%
2022/11/29	0.1	15.20	0	0.00	15.35	0.1	608	0.02%
2022/11/25	1	15.40	0	0.00	15.35	1	610	0.16%
2022/11/23	1	15.45	0	0.00	15.40	1	609	0.16%
2022/11/22	20	15.10	3	15.45	15.45	17	606	2.80%
2022/11/18	3	14.95	0	0.00	14.95	3	599	0.50%
2022/11/17	0	15.05	0	0.00	14.95	0	600	0.00%
2022/11/15	1	14.95	0	0.00	15.00	1	585	0.17%
2022/11/14	0	0.00	1	15.00	15.10	-1	579	-0.17%
2022/11/10	4.1	14.54	2	14.60	14.60	2.1	560	0.37%
2022/11/08	0.1	14.95	1	14.80	14.80	-0.9	550	-0.16%
2022/11/04	0	14.55	0	0.00	14.55	0	565	0.00%
2022/11/01	1	14.50	0	0.00	14.55	1	550	0.19%
2022/10/31	0	14.60	0	0.00	14.50	0	548	0.01%
2022/10/28	1	14.55	0	0.00	14.55	1	547	0.18%
2022/10/26	0	14.65	0	0.00	14.80	0	537	0.01%
2022/10/25	0	14.70	0	0.00	14.60	0	533	0.01%
2022/10/24	0	14.80	0	0.00	14.70	0	521	0.01%
2022/10/21	0	14.85	0	0.00	14.80	0	512	0.01%
2022/10/20	4	14.59	1	15.00	15.00	3	507	0.60%
2022/10/18	0	15.35	0	0.00	15.35	0	436	0.01%
2022/10/17	1	15.35	0	0.00	15.40	1	433	0.23%
2022/10/13	3.2	15.28	0	0.00	15.25	3.2	437	0.72%
2022/10/12	0.1	15.60	0	0.00	15.60	0.1	428	0.01%
2022/10/11	1.2	15.51	0	0.00	15.55	1.2	432	0.27%
2022/10/07	1.3	15.76	0	0.00	15.75	1.3	432	0.30%
2022/10/06	0.1	15.96	0	0.00	15.90	0.1	423	0.03%
2022/10/05	2.1	15.90	1	15.95	15.90	1.1	431	0.25%
2022/10/04	0.3	15.93	0	0.00	15.95	0.3	431	0.07%
2022/10/03	1.1	15.96	0	0.00	15.90	1.1	431	0.25%
2022/09/30	1.1	16.01	0	0.00	16.05	1.1	432	0.25%
2022/09/29	1	16.10	0	0.00	16.20	1	424	0.24%
2022/09/28	2.5	16.15	0	0.00	16.10	2.5	421	0.59%
2022/09/27	0	0.00	5	16.30	16.35	-5	418	-1.19%
2022/09/26	0.2	16.23	0	0.00	16.30	0.2	421	0.04%
2022/09/23	1.1	16.50	3	16.60	16.55	-1.9	419	-0.46%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/09/21	4.2	16.67	0	0.00	16.65	4.2	426	0.98%
2022/09/19	3.6	16.74	0	0.00	16.75	3.6	424	0.84%
2022/09/16	1.1	16.85	0	0.00	16.70	1.1	434	0.24%
2022/09/14	1	16.80	0	0.00	16.80	1	437	0.23%
2022/09/13	0.1	16.85	0	0.00	16.90	0.1	442	0.02%
2022/09/08	0	0.00	4	16.80	16.85	-4	440	-0.91%
2022/09/07	1.2	16.72	0	0.00	16.70	1.2	441	0.26%
2022/09/06	0.1	16.85	0	0.00	16.85	0.1	438	0.01%
2022/09/02	1	16.95	0	0.00	16.90	1	440	0.23%
2022/09/01	2	17.00	0	0.00	17.05	2	439	0.45%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/26	1	17.20	0	0.00	17.25	1	414	0.24%
2022/08/22	1	16.70	0	0.00	16.90	1	404	0.25%
2022/08/19	0.1	16.80	0	0.00	16.90	0.1	399	0.01%
2022/08/18	0.1	16.75	0	0.00	16.75	0.1	396	0.03%
2022/08/17	5	16.84	0	0.00	16.80	5	399	1.25%
2022/08/15	1	16.90	1	17.00	16.85	0	384	0.00%
2022/08/12	2	16.90	2	16.98	16.95	0	380	0.00%
2022/08/11	3.1	16.55	0	0.00	16.55	3.1	364	0.85%
2022/08/04	0.3	16.03	0	0.00	16.10	0.3	370	0.09%
2022/08/03	0.1	16.25	2	16.25	16.25	-1.9	368	-0.52%
2022/07/28	0	0.00	2	16.55	16.45	-2	386	-0.52%
2022/07/26	0.1	16.60	0	0.00	16.50	0.1	391	0.03%
2022/07/22	10	16.55	0	0.00	16.60	10	389	2.57%
2022/07/21	0	0.00	1	16.65	16.65	-1	391	-0.26%
2022/07/20	0.2	16.55	0	0.00	16.50	0.2	387	0.04%
2022/07/19	1	16.40	0	0.00	16.35	1	389	0.26%
2022/07/15	3	16.28	1	16.15	16.20	2	385	0.52%
2022/07/14	0	16.30	0	0.00	16.25	0	379	0.01%
2022/07/12	2.1	16.66	0	0.00	16.70	2.1	361	0.58%
2022/07/11	2	17.05	20	17.05	17.00	-18	357	-5.04%
2022/07/06	0.1	17.15	0	0.00	17.15	0.1	353	0.02%
2022/07/05	0	0.00	0.1	17.79	17.35	-0.1	362	-0.03%
2022/07/04	0	0.00	9	17.37	17.30	-9	364	-2.47%
2022/07/01	0.3	17.27	13	17.19	17.15	-12.7	369	-3.45%
2022/06/30	1.1	17.15	10	17.35	17.35	-8.9	374	-2.39%
2022/06/29	0	0.00	1	17.40	17.35	-1	368	-0.27%
2022/06/27	0.4	17.75	0	0.00	17.70	0.4	374	0.11%
2022/06/24	0	0.00	4	17.76	17.75	-4	376	-1.06%
2022/06/23	0	0.00	5	17.70	17.70	-5	379	-1.32%
2022/06/22	2.1	17.30	0	0.00	17.55	2.1	388	0.53%
2022/06/21	0.1	17.50	1	17.65	17.65	-0.9	389	-0.24%
2022/06/20	1	17.45	0	0.00	17.35	1	387	0.26%
2022/06/17	3	17.45	0	0.00	17.45	3	389	0.77%
2022/06/14	1	17.70	0	0.00	17.60	1	405	0.25%
2022/06/13	0.2	17.74	0	0.00	17.70	0.2	405	0.04%
2022/06/02	2	17.88	0	0.00	17.85	2	415	0.48%
2022/05/31	3.1	18.00	0	0.00	17.90	3.1	431	0.72%
2022/05/30	2	17.95	0	0.00	18.00	2	424	0.47%
2022/05/27	0.3	17.85	0	0.00	17.95	0.3	426	0.08%
2022/05/26	0.1	17.80	0	0.00	17.90	0.1	427	0.02%
2022/05/25	6.2	17.90	0	0.00	17.90	6.2	435	1.42%
2022/05/24	0.1	18.00	0	0.00	18.10	0.1	437	0.02%
2022/05/20	0.1	18.00	0	0.00	18.05	0.1	441	0.02%
2022/05/13	0.1	17.80	2	17.68	17.95	-1.9	434	-0.43%
2022/05/12	2.2	17.75	0	0.00	17.55	2.2	440	0.50%
2022/05/11	2.1	17.85	0	0.00	17.90	2.1	441	0.48%
2022/05/10	2	17.95	0	0.00	18.00	2	442	0.45%
2022/05/09	1	17.95	0	0.00	18.05	1	438	0.23%
2022/05/06	3.1	18.22	0.1	18.45	18.25	3	438	0.67%
2022/05/05	0	0.00	1	18.35	18.45	-1	441	-0.23%
2022/05/04	2	18.45	0	0.00	18.45	2	443	0.45%
2022/05/03	1	18.35	0	0.00	18.40	1	466	0.21%
2022/04/29	1	18.45	0	0.00	18.40	1	469	0.21%
2022/04/27	6	18.39	1	18.45	18.40	5	476	1.05%
2022/04/25	4.1	18.56	2	18.50	18.50	2.1	481	0.44%
2022/04/22	1	18.70	0	0.00	18.80	1	471	0.21%
2022/04/21	2	18.88	0	0.00	18.85	2	473	0.42%
2022/04/20	1	18.75	0	0.00	18.75	1	467	0.21%
2022/04/15	0.1	18.75	0	0.00	18.75	0.1	475	0.02%
2022/04/14	0.1	18.70	0	0.00	18.75	0.1	477	0.02%
2022/04/12	1	18.60	0	0.00	18.60	1	478	0.21%
2022/04/11	2	18.68	7	18.65	18.65	-5	480	-1.04%
2022/04/08	1	18.75	0	0.00	18.80	1	474	0.21%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2022/04/06	4	18.79	0	0.00	18.80	4	465	0.86%
2022/04/01	1	18.85	0	0.00	18.85	1	458	0.22%
2022/03/28	3	18.80	0	0.00	18.85	3	446	0.67%
2022/03/23	0.4	18.85	0	0.00	18.85	0.4	427	0.09%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/03/16	2	18.70	0	0.00	18.80	2	410	0.49%
2022/03/15	3	18.68	2	18.65	18.65	1	419	0.24%
2022/03/11	1	18.70	1	18.80	18.70	0	441	0.00%
2022/03/09	1	18.70	2	18.75	18.80	-1	451	-0.22%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	4	18.80	0	0.00	18.80	4	443	0.90%
2022/03/04	2	18.95	1	19.05	19.05	1	435	0.23%
2022/03/03	1	19.00	0	0.00	19.10	1	433	0.23%
2022/02/25	0	0.00	1	19.20	19.20	-1	437	-0.23%
2022/02/22	2	18.90	0	0.00	18.90	2	432	0.46%
2022/02/21	1	18.95	0	0.00	19.05	1	435	0.23%
2022/02/18	2	19.00	0	0.00	19.10	2	435	0.46%
2022/02/17	1	19.05	0	0.00	19.15	1	437	0.23%
2022/02/16	1	19.10	0	0.00	19.00	1	442	0.23%
2022/02/15	5.1	18.91	0	0.00	19.00	5.1	445	1.15%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/02/09	0	0.00	1	19.20	19.15	-1	429	-0.23%
2022/02/07	1	19.00	0	0.00	19.00	1	419	0.24%
2022/01/25	6	18.89	0	0.00	18.90	6	413	1.45%
2022/01/24	2	19.00	0	0.00	19.05	2	390	0.51%
2022/01/21	1	19.05	5	19.10	19.05	-4	388	-1.03%
2022/01/20	4	19.11	0	0.00	19.20	4	385	1.04%
2022/01/19	4	19.13	0	0.00	19.20	4	389	1.03%
2022/01/18	0.1	19.25	0	0.00	19.20	0.1	387	0.02%
2022/01/17	0	0.00	1	19.15	19.20	-1	386	-0.26%
2022/01/11	1	19.10	0	0.00	19.15	1	395	0.25%
2022/01/10	0	0.00	2	19.20	19.10	-2	391	-0.51%
2022/01/07	3	19.13	0	0.00	19.10	3	389	0.77%
2022/01/05	1	19.10	0	0.00	19.20	1	390	0.26%
2022/01/04	3	19.22	0	0.00	19.25	3	388	0.77%
2022/01/03	1	19.20	0	0.00	19.20	1	387	0.26%
2021/12/29	0.1	19.25	0	0.00	19.35	0.1	397	0.02%
2021/12/27	1	19.15	0	0.00	19.20	1	402	0.25%
2021/12/24	2	19.15	1	19.20	19.20	1	408	0.24%
2021/12/23	3	19.15	0	0.00	19.25	3	412	0.73%
2021/12/22	0.1	19.35	0	0.00	19.20	0.1	419	0.02%
2021/12/21	2	19.08	50	19.13	19.05	-48	418	-11.47%
2021/12/20	2	19.10	0	0.00	19.10	2	416	0.48%
2021/12/15	3	19.17	0	0.00	19.15	3	417	0.72%
2021/12/14	1	19.20	0	0.00	19.20	1	418	0.24%
2021/12/10	1	19.30	0	0.00	19.25	1	419	0.24%
2021/12/09	1	19.20	0	0.00	19.25	1	420	0.24%
2021/12/08	0	0.00	2	19.30	19.20	-2	413	-0.48%
2021/12/07	0.1	19.35	0	0.00	19.30	0.1	402	0.02%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/11/24	0	0.00	5	19.70	19.65	-5	392	-1.27%
2021/11/23	1	19.65	0	0.00	19.60	1	390	0.26%
2021/11/18	0	0.00	1	19.70	19.80	-1	387	-0.26%
2021/11/16	1	19.65	0	0.00	19.70	1	392	0.25%
2021/11/15	2	19.63	0	0.00	19.55	2	403	0.50%
2021/11/10	6	19.50	0	0.00	19.55	6	456	1.32%
2021/10/26	0	0.00	1	19.70	19.70	-1	535	-0.19%
2021/10/21	1	19.40	1	19.95	19.95	0	567	0.00%
2021/10/18	2	19.30	0	0.00	19.40	2	594	0.34%
2021/10/07	1	19.25	0	0.00	19.20	1	616	0.16%
2021/10/06	3	19.07	0	0.00	19.10	3	622	0.48%
2021/10/01	0	0.00	0.1	19.20	19.10	-0.1	628	-0.01%
2021/09/30	0	0.00	0.7	19.35	19.25	-0.7	632	-0.11%
2021/09/28	2	19.25	0	0.00	19.35	2	635	0.31%
2021/09/27	2	19.25	0	0.00	19.30	2	642	0.31%
2021/09/24	1	19.20	0	0.00	19.25	1	648	0.15%
2021/09/23	0	0.00	0.1	19.45	19.15	-0.1	656	-0.02%
2021/09/16	0	0.00	0.1	19.85	19.25	-0.1	660	-0.02%
2021/09/13	0	0.00	0.3	19.30	19.40	-0.3	693	-0.04%
2021/09/10	0.1	19.25	0	0.00	19.20	0.1	698	0.02%
2021/09/07	0	19.50	0	0.00	19.30	0	708	0.00%
2021/09/03	1	19.55	0	0.00	19.50	1	720	0.14%
2021/08/31	10	19.48	0	0.00	19.45	10	730	1.37%
2021/08/30	15	19.50	0	0.00	19.55	15	731	2.05%
2021/08/26	16.2	19.39	0	0.00	19.35	16.2	737	2.19%
2021/08/25	10	19.45	0	0.00	19.55	10	745	1.34%
2021/08/24	15	19.32	0	0.00	19.35	15	748	2.00%
2021/08/20	15	19.05	0	0.00	19.05	15	760	1.97%
2021/08/18	0	0.00	1.1	19.10	19.15	-1.1	749	-0.14%
2021/08/16	1.1	20.00	0	0.00	20.00	1.1	729	0.14%
2021/08/10	2	20.40	0	0.00	20.40	2	734	0.27%
2021/08/06	0	0.00	10	20.60	20.65	-10	822	-1.22%
2021/07/28	1	20.45	11	20.68	20.55	-10	1,036	-0.96%
2021/07/27	1	20.75	1	20.75	20.70	0	1,070	0.00%
2021/07/26	1	20.80	0	0.00	20.70	1	1,087	0.09%
2021/07/22	0	0.00	4	20.50	20.50	-4	1,256	-0.32%
2021/07/15	0	0.00	1	20.15	20.15	-1	1,521	-0.07%
2021/07/13	33	20.06	0	0.00	20.10	33	1,650	2.00%
2021/07/09	0	0.00	1	20.15	20.05	-1	1,715	-0.06%
2021/07/02	0	0.00	1	19.90	19.80	-1	1,842	-0.05%
2021/06/30	1	19.80	0	0.00	19.80	1	1,866	0.05%
2021/06/24	0	0.00	2	20.00	20.10	-2	1,911	-0.10%
2021/06/23	0	0.00	1	19.85	20.25	-1	1,912	-0.05%
2021/06/22	0	19.70	0	0.00	19.70	0	1,894	0.00%
2021/06/15	1	19.80	0	0.00	19.75	1	1,965	0.05%
2021/06/09	0	19.80	0	0.00	19.75	0	1,980	0.00%
2021/06/04	0	19.80	0	0.00	19.80	0	2,014	0.00%
2021/06/03	0	0.00	2	19.95	19.90	-2	2,023	-0.10%
2021/05/28	41	19.90	1	19.75	19.75	40	2,035	1.97%
2021/05/27	0	0.00	1	19.75	19.75	-1	2,036	-0.05%
2021/05/26	1	19.55	0	0.00	19.65	1	2,041	0.05%
2021/05/24	3	19.45	0	0.00	19.45	3	2,052	0.15%
2021/05/21	1	19.55	0	0.00	19.60	1	2,062	0.05%
2021/05/20	0	0.00	50	19.30	19.45	-50	2,068	-2.42%
2021/05/19	1	19.55	1	19.25	19.45	0	2,055	0.00%
2021/05/18	1	19.40	1	19.00	19.40	0	2,056	0.00%
2021/05/17	1	19.00	8	19.00	19.00	-7	2,051	-0.34%
2021/05/13	5	19.37	0	0.00	19.30	5	1,961	0.25%
2021/05/12	6	19.84	91	19.75	19.60	-85	1,919	-4.43%
2021/05/11	3	20.33	9	20.67	20.15	-6	1,820	-0.33%
2021/05/10	1	20.70	0	0.00	20.95	1	1,792	0.06%
2021/05/07	12	20.29	2	20.65	20.45	10	1,779	0.56%
2021/05/06	1	20.55	0	0.00	20.55	1	1,762	0.06%
2021/05/05	0	0.00	1	20.60	20.60	-1	1,753	-0.06%
2021/05/03	5	21.30	1.5	21.25	21.15	3.5	1,707	0.20%
2021/04/29	0	0.00	29	21.80	21.45	-29	1,692	-1.71%
2021/04/28	23	22.39	75	22.11	22.20	-52	1,611	-3.23%
2021/04/27	55	22.00	4	21.95	22.10	51	1,548	3.29%
2021/04/26	3	21.50	1	21.55	21.55	2	1,510	0.13%
2021/04/23	0	0.00	5	21.50	21.50	-5	1,519	-0.33%
2021/04/22	8	22.38	10	21.65	21.65	-2	1,491	-0.13%
2021/04/20	3.5	21.44	0	0.00	21.30	3.5	1,328	0.26%
2021/04/19	11	21.33	5	21.55	21.65	6	1,285	0.47%
2021/04/16	0	0.00	1	20.75	20.95	-1	1,230	-0.08%
2021/04/15	1	20.65	0.3	20.45	20.70	0.7	1,193	0.06%
2021/04/14	20	20.23	1	20.25	20.35	19	1,175	1.62%
2021/04/13	0	0.00	9.1	20.30	20.15	-9.1	1,160	-0.79%
2021/04/12	18	20.17	10	20.15	20.20	8	1,127	0.71%
2021/04/09	0	0.00	7	20.04	20.15	-7	1,104	-0.63%
2021/04/06	0	0.00	3	19.75	19.80	-3	1,046	-0.29%
2021/04/01	1	19.75	0	0.00	19.80	1	1,040	0.10%
2021/03/31	2	19.70	0	0.00	19.75	2	1,028	0.19%
2021/03/29	0	0.00	4	19.65	19.65	-4	1,014	-0.39%
2021/03/24	0	0.00	1	19.50	19.55	-1	1,016	-0.10%
2021/03/22	4	19.10	1	19.40	19.60	3	1,018	0.29%
2021/03/19	2	19.00	0.6	19.55	19.00	1.4	996	0.14%
2021/03/18	8	19.87	0	0.00	19.70	8	957	0.84%
2021/03/17	1	19.90	0	0.00	19.80	1	958	0.10%
2021/03/16	29	19.76	0	19.80	19.80	29	948	3.06%
2021/03/15	10	19.70	2	19.70	19.75	8	955	0.84%
2021/03/12	0	0.00	2	19.60	19.70	-2	984	-0.20%
2021/03/09	0	0.00	2	19.55	19.55	-2	973	-0.21%
2021/03/08	2	19.50	0	0.00	19.40	2	970	0.21%
2021/03/05	1	19.30	0	0.00	19.45	1	974	0.10%
2021/02/23	0	0.00	1	19.60	19.75	-1	980	-0.10%
2021/02/22	0	0.00	2	19.55	19.55	-2	964	-0.21%
2021/02/19	4	19.23	1	19.25	19.25	3	955	0.31%
2021/02/18	21	19.05	0	0.00	19.20	21	957	2.19%
2021/02/17	0	0.00	3	19.13	19.20	-3	954	-0.31%
2021/02/05	1	18.80	0	0.00	18.90	1	947	0.11%
2021/02/03	12	18.81	0	0.00	18.90	12	959	1.25%
2021/02/02	0	0.00	2	18.98	19.00	-2	979	-0.20%
2021/02/01	1	18.50	0	0.00	18.60	1	981	0.10%
2021/01/29	21	18.72	0	0.00	18.65	21	972	2.16%
2021/01/28	21	18.87	0	0.00	18.90	21	964	2.18%
2021/01/26	3	18.92	1	19.05	18.95	2	953	0.21%
2021/01/25	30	19.00	0	0.00	19.10	30	946	3.17%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/21	21	19.30	0	0.00	19.15	21	928	2.26%
2021/01/19	20	19.90	0	0.00	19.80	20	893	2.24%
2021/01/18	1	19.80	2	19.85	20.00	-1	881	-0.11%
2021/01/13	0	0.00	0.4	19.90	19.90	-0.4	887	-0.05%
2021/01/11	0	0.00	1	20.05	20.00	-1	881	-0.11%
2021/01/08	0	0.00	3	19.72	19.85	-3	857	-0.35%
2021/01/07	2	19.48	0	0.00	19.60	2	858	0.23%
2021/01/06	6	19.50	0	0.00	19.45	6	852	0.70%
2020/12/30	2	19.75	0	0.00	19.85	2	829	0.24%
2020/12/28	5	19.70	0	0.00	19.75	5	816	0.61%
2020/12/23	1	19.60	0	0.00	19.55	1	802	0.12%
2020/12/11	1	19.90	0	0.00	20.20	1	873	0.11%
2020/12/09	0.3	20.00	0	0.00	20.10	0.3	871	0.03%
2020/12/08	0	0.00	10	20.75	20.35	-10	879	-1.14%
2020/12/07	10	20.85	0	0.00	21.05	10	852	1.17%
2020/11/30	0	0.00	3	21.05	21.05	-3	851	-0.35%
2020/11/27	0	0.00	1	20.55	20.60	-1	821	-0.12%
2020/11/26	1	20.45	0	0.00	20.50	1	814	0.12%
2020/11/25	5	20.25	0	0.00	20.20	5	814	0.61%
2020/11/24	0	0.00	1	20.10	20.10	-1	808	-0.12%
2020/11/20	0	0.00	5	20.10	20.05	-5	809	-0.62%
2020/11/19	0	0.00	2	20.20	20.20	-2	810	-0.25%
2020/11/16	0	0.00	15	20.10	20.05	-15	813	-1.84%
2020/11/11	0	0.00	2	20.10	20.15	-2	829	-0.24%
2020/11/09	0	0.00	5	19.70	19.65	-5	797	-0.63%
2020/11/06	5	19.37	0	0.00	19.35	5	790	0.63%
2020/11/02	5	19.20	0	0.00	19.15	5	809	0.62%
2020/10/27	5	19.25	0	0.00	19.25	5	816	0.61%
2020/10/15	1	19.30	0	0.00	19.15	1	791	0.13%
2020/10/13	0	0.00	2	19.80	19.50	-2	787	-0.25%
2020/09/30	1	19.50	0	0.00	19.40	1	856	0.12%
2020/09/29	0	0.00	2	19.55	19.50	-2	857	-0.23%
2020/09/22	15	20.80	0	0.00	20.75	15	822	1.82%
2020/09/21	1	20.80	1	20.85	21.00	0	811	0.00%
2020/09/17	2	20.38	1	20.20	20.15	1	774	0.13%
2020/09/09	1	19.60	0	0.00	19.70	1	736	0.14%
2020/09/08	0.3	19.80	0	0.00	19.90	0.3	730	0.04%
2020/09/01	1	19.40	0	0.00	19.45	1	724	0.14%
2020/08/25	0	0.00	2	19.28	19.30	-2	736	-0.27%
2020/08/20	1	18.85	1	18.90	18.90	0	818	0.00%
2020/08/19	0.6	19.50	0	0.00	19.50	0.6	832	0.07%
2020/08/18	0	0.00	8	19.46	19.55	-8	823	-0.97%
2020/08/17	1	19.30	6	19.45	19.35	-5	822	-0.61%
2020/07/29	1	18.80	1	18.30	18.55	0	780	0.00%
2020/07/24	2	18.90	0	0.00	18.90	2	791	0.25%
2020/07/16	0	0.00	3	19.50	19.35	-3	797	-0.38%
2020/07/13	11	20.17	0	0.00	20.20	11	767	1.43%
2020/07/10	0	0.00	2	20.00	20.20	-2	764	-0.26%
2020/07/09	2	20.45	0	0.00	20.35	2	762	0.26%
2020/07/08	0	0.00	1	20.35	20.35	-1	762	-0.13%
2020/07/07	0	0.00	11	20.45	20.35	-11	765	-1.44%
2020/07/06	1	20.60	4	20.45	20.55	-3	765	-0.39%
2020/07/03	2	20.30	0	0.00	20.15	2	771	0.26%
2020/07/02	0	0.00	2	20.30	20.20	-2	774	-0.26%
2020/06/30	0	0.00	10	19.92	19.85	-10	771	-1.30%
2020/06/29	2	19.78	0	0.00	19.80	2	775	0.26%
2020/06/19	0	0.00	20	20.03	19.65	-20	810	-2.47%
2020/06/15	20	19.89	0	0.00	19.85	20	845	2.36%
2020/06/11	4	20.29	0	0.00	20.15	4	867	0.46%
2020/06/10	1	20.60	3	20.75	20.75	-2	866	-0.23%
2020/06/08	0	0.00	4	20.64	20.70	-4	900	-0.44%
2020/06/03	10	20.25	2	20.20	20.45	8	914	0.87%
2020/06/01	2	20.18	0	0.00	20.25	2	893	0.22%
2020/05/28	3	20.37	2	20.50	20.20	1	874	0.11%
2020/05/27	1	20.20	9	20.38	20.55	-8	852	-0.94%
2020/05/26	1	19.65	2	19.75	19.80	-1	812	-0.12%
2020/05/22	4	18.83	0	0.00	18.75	4	792	0.50%
2020/05/20	7	18.81	0	0.00	18.75	7	802	0.87%
2020/05/15	0	0.00	1	18.65	18.70	-1	852	-0.12%
2020/05/14	1	18.70	0	0.00	18.70	1	850	0.12%
2020/05/13	1	18.80	0	0.00	18.90	1	859	0.12%
2020/05/11	1	19.25	0	0.00	19.20	1	859	0.12%
2020/05/05	3	18.95	0	0.00	19.00	3	858	0.35%
2020/05/04	6	18.95	0	0.00	18.95	6	853	0.70%
2020/04/30	0	0.00	5	19.60	19.80	-5	846	-0.59%
2020/04/29	0	0.00	8	19.25	19.25	-8	842	-0.95%
2020/04/28	0	0.00	1	18.45	18.55	-1	838	-0.12%
2020/04/27	0	0.00	1	17.95	18.25	-1	844	-0.12%
2020/04/24	1	17.85	0	0.00	17.90	1	836	0.12%
2020/04/22	0	0.00	10	17.75	17.70	-10	839	-1.19%
2020/04/21	3	17.65	0	0.00	17.65	3	837	0.36%
2020/04/17	3	18.15	0	0.00	18.15	3	835	0.36%
2020/04/16	2	17.93	0	0.00	17.95	2	819	0.24%
2020/04/15	15	18.22	0	0.00	18.15	15	810	1.85%
2020/04/14	0	0.00	4	18.20	18.25	-4	802	-0.50%
2020/04/13	10	18.10	6	18.20	18.05	4	799	0.50%
2020/04/09	1	18.45	0	0.00	18.15	1	792	0.13%
2020/04/08	0	0.00	5	18.35	18.30	-5	788	-0.63%
2020/04/07	0	0.00	10	17.50	17.50	-10	771	-1.30%
2020/04/06	15	17.00	0	0.00	17.20	15	762	1.97%
2020/03/26	1	16.65	0	0.00	16.65	1	727	0.14%
2020/03/25	3	16.43	8	16.76	16.90	-5	717	-0.70%
2020/03/24	1	15.40	0	0.00	15.40	1	695	0.14%
2020/03/23	1	15.35	0	0.00	15.25	1	691	0.14%
2020/03/19	1	15.20	0	0.00	15.10	1	685	0.15%
2020/03/18	3	16.90	3	16.90	16.75	0	656	0.00%
2020/03/17	2	17.35	0	0.00	17.10	2	641	0.31%
2020/03/13	13	17.55	10	17.40	18.00	3	623	0.48%
2020/03/12	1	19.55	0	0.00	19.20	1	599	0.17%
2020/03/10	1	19.85	0	0.00	20.10	1	579	0.17%
2020/03/03	0	0.00	7	21.24	21.10	-7	556	-1.26%
2020/02/27	4	21.25	0	0.00	21.25	4	565	0.71%
2020/02/26	1	21.50	0	0.00	21.45	1	563	0.18%
2020/02/25	0	0.00	4	21.16	21.45	-4	561	-0.71%
2020/02/24	1	21.35	0	0.00	21.40	1	563	0.18%
2020/02/20	0	0.00	5	22.05	22.10	-5	558	-0.90%
2020/02/19	2	22.10	13	21.83	22.15	-11	560	-1.96%
2020/02/14	0	0.00	4	21.30	21.40	-4	542	-0.74%
2020/02/10	0	0.00	5	20.90	20.90	-5	558	-0.90%
2020/02/07	7	20.99	4	21.05	21.05	3	559	0.54%
2020/02/05	0.2	20.55	0	0.00	20.60	0.2	568	0.03%
2020/02/04	0	0.00	5	20.30	20.60	-5	571	-0.87%
2020/02/03	10	20.40	0	0.00	20.25	10	573	1.74%
2020/01/30	5	20.75	0	0.00	20.25	5	583	0.86%
2020/01/20	2	21.40	0	0.00	21.35	2	569	0.35%
2020/01/16	5	21.45	0	0.00	21.40	5	578	0.86%
2020/01/10	1	20.95	0	0.00	21.00	1	656	0.15%
2020/01/08	0	0.00	1	20.90	20.70	-1	788	-0.13%
2020/01/07	0	0.00	2	20.80	20.80	-2	786	-0.25%
2020/01/06	1	20.90	3	20.90	20.90	-2	794	-0.25%
2020/01/03	1	21.05	0	0.00	21.10	1	798	0.13%
2020/01/02	7	20.96	0	0.00	21.00	7	795	0.88%
2019/12/31	0	0.00	2	20.98	20.95	-2	792	-0.25%
2019/12/24	0	0.00	2	20.80	20.75	-2	806	-0.25%
2019/12/23	0	0.00	3	20.90	20.90	-3	812	-0.37%
2019/12/20	0	0.00	5	20.90	20.80	-5	825	-0.61%
2019/12/13	3	20.70	0	0.00	20.70	3	837	0.36%
2019/12/10	0	0.00	0.1	20.75	20.75	-0.1	833	-0.01%
2019/12/09	3	20.65	0.3	20.65	20.65	2.7	844	0.32%
2019/12/04	5	20.55	0	0.00	20.55	5	843	0.59%
2019/11/19	0	0.00	5	20.68	20.80	-5	937	-0.53%
2019/11/18	5	20.50	8	20.58	20.60	-3	938	-0.32%
2019/11/15	0	0.00	2	21.25	20.90	-2	927	-0.22%
2019/11/08	0	0.00	10	21.93	21.85	-10	933	-1.07%
2019/11/07	0	0.00	2	22.05	22.10	-2	932	-0.21%
2019/10/25	1	21.95	0	0.00	21.95	1	988	0.10%
2019/10/23	1	21.85	0	0.00	21.80	1	1,023	0.10%
2019/10/22	0	0.00	1	22.15	22.05	-1	1,036	-0.10%
2019/10/18	2	22.10	0	0.00	21.55	2	1,040	0.19%
2019/10/17	31	22.41	31	22.65	22.20	0	1,021	0.00%
2019/10/15	1	20.70	0	0.00	20.65	1	914	0.11%
2019/10/14	0	0.00	1	20.80	20.75	-1	931	-0.11%
2019/09/26	5	21.10	0	0.00	21.00	5	1,219	0.41%
2019/09/19	0	0.00	5	21.00	20.95	-5	1,513	-0.33%
2019/09/04	1	21.35	0	0.00	21.40	1	1,762	0.06%
2019/08/28	0	0.00	1	19.95	20.00	-1	1,786	-0.06%
2019/08/23	0	0.00	4	20.20	20.20	-4	1,973	-0.20%
2019/08/19	1	20.55	0	0.00	20.60	1	2,297	0.04%
2019/08/14	3	20.40	0	0.00	20.30	3	2,323	0.13%
2019/08/05	4	22.04	3	21.90	21.65	1	2,472	0.04%
2019/08/02	2	21.85	7	21.90	21.90	-5	2,472	-0.20%
2019/07/31	0	0.00	9	21.85	21.85	-9	2,452	-0.37%
2019/07/30	3	22.08	0	0.00	21.95	3	2,457	0.12%
2019/07/29	1	22.15	1	22.15	22.20	0	2,452	0.00%
2019/07/26	1	21.90	2	21.93	22.05	-1	2,475	-0.04%
2019/07/25	1	21.85	1	21.90	21.80	0	2,498	0.00%
2019/07/23	5	22.10	0	0.00	22.15	5	2,554	0.20%
2019/07/22	3	22.25	0	0.00	22.20	3	2,634	0.11%
2019/07/19	1	22.50	0	0.00	22.55	1	2,615	0.04%
2019/07/17	1	22.60	0	0.00	22.55	1	2,592	0.04%
2019/07/16	2	22.63	0	0.00	22.55	2	2,586	0.08%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/05	7	23.42	1	23.35	23.25	6	2,523	0.24%
2019/07/04	0	0.00	0.5	23.90	23.90	-0.5	2,473	-0.02%
2019/07/03	2	24.00	0	0.00	24.00	2	2,480	0.08%
2019/07/02	14	24.91	0	0.00	24.55	14	2,461	0.57%
2019/07/01	2	27.73	0	0.00	27.85	2	2,372	0.08%
2019/06/28	0	0.00	17	27.79	27.70	-17	2,346	-0.72%
2019/06/27	2	28.05	0	0.00	28.10	2	2,389	0.08%
2019/06/26	3	28.37	1	28.20	28.30	2	2,423	0.08%
2019/06/25	0	0.00	8	28.33	28.10	-8	2,506	-0.32%
2019/06/24	3	27.73	0	0.00	27.75	3	2,537	0.12%
2019/06/21	7	27.62	0	0.00	27.45	7	2,548	0.27%
2019/06/19	3	28.38	18	28.33	28.40	-15	2,528	-0.59%
2019/06/18	4	28.90	0	0.00	28.30	4	2,517	0.16%
2019/06/17	4	28.20	7	28.40	28.30	-3	2,490	-0.12%
2019/06/14	0	0.00	4	27.51	27.30	-4	2,456	-0.16%
2019/06/13	4	27.20	4	27.55	27.45	0	2,474	0.00%
2019/06/06	2	27.85	0	0.00	27.60	2	2,445	0.08%
2019/06/05	1.5	28.23	0	0.00	28.55	1.5	2,449	0.06%
2019/06/04	3	28.60	0	0.00	28.60	3	2,424	0.12%
2019/06/03	1	29.10	1	28.80	29.20	0	2,397	0.00%
2019/05/31	16	29.47	17	30.05	29.20	-1	2,382	-0.04%
2019/05/29	1	28.45	0	0.00	28.75	1	2,215	0.05%
2019/05/28	10	29.00	11	28.95	28.50	-1	2,160	-0.05%
2019/05/27	15	27.15	30	26.90	27.40	-15	2,010	-0.75%
2019/05/24	5	25.40	8	25.27	25.50	-3	1,903	-0.16%
2019/05/22	5	25.50	0	0.00	24.75	5	1,888	0.26%
2019/05/21	10	25.14	5	25.50	25.50	5	1,881	0.27%
2019/05/20	5	25.10	0	0.00	25.20	5	1,873	0.27%
2019/05/17	13	25.05	12	24.43	25.10	1	1,872	0.05%
2019/05/16	66	25.32	3	25.45	25.00	63	1,811	3.48%
2019/05/15	0	0.00	1	26.95	26.95	-1	1,774	-0.06%
2019/05/14	1	26.50	0	0.00	26.20	1	1,768	0.06%
2019/05/13	4	26.56	3	26.32	26.45	1	1,754	0.06%
2019/05/10	5	25.92	0	0.00	25.90	5	1,725	0.29%
2019/05/09	1	25.90	2	25.98	26.25	-1	1,715	-0.06%
2019/05/08	1	26.05	1	26.20	26.05	0	1,701	0.00%
2019/05/07	12	26.05	0	0.00	26.05	12	1,694	0.71%
2019/05/03	0	0.00	5	26.30	25.65	-5	1,673	-0.30%
2019/05/02	0	0.00	10	25.90	26.00	-10	1,640	-0.61%
2019/04/30	50	24.50	53	25.02	25.15	-3	1,595	-0.19%
2019/04/29	0	0.00	1	24.30	24.35	-1	1,544	-0.06%
2019/04/26	8	24.51	4	24.31	24.20	4	1,519	0.26%
2019/04/24	0	0.00	4	23.40	23.40	-4	1,455	-0.27%
2019/04/23	0	0.00	6	23.28	23.25	-6	1,464	-0.41%
2019/04/22	1	23.45	1	23.15	23.45	0	1,476	0.00%
2019/04/18	1	23.40	0	0.00	23.25	1	1,512	0.07%
2019/04/17	1	23.65	0	0.00	23.75	1	1,560	0.06%
2019/04/16	0	0.00	1	23.85	23.95	-1	1,569	-0.06%
2019/04/15	0	0.00	1	23.40	23.45	-1	1,578	-0.06%
2019/04/11	11	23.50	0	0.00	23.40	11	1,550	0.71%
2019/04/10	0	0.00	5	23.95	23.95	-5	1,519	-0.33%
2019/04/09	0	0.00	10	24.30	24.20	-10	1,503	-0.67%
2019/04/03	0	0.00	1	23.50	24.25	-1	1,432	-0.07%
2019/04/02	0	0.00	1	23.10	23.50	-1	1,374	-0.07%
2019/04/01	6	23.18	0	0.00	23.00	6	1,336	0.45%
2019/03/29	0	0.00	22	23.81	24.10	-22	1,251	-1.76%
2019/03/28	7	23.17	10	23.81	23.90	-3	1,180	-0.25%
2019/03/27	0	0.00	20.4	22.40	22.70	-20.4	1,080	-1.89%
2019/03/25	0	0.00	10	21.55	21.50	-10	985	-1.01%
2019/03/22	8	21.40	0	0.00	21.40	8	985	0.81%
2019/03/18	0	0.00	20	21.58	21.50	-20	1,017	-1.97%
2019/03/14	31	21.27	0	0.00	21.35	31	982	3.16%
2019/03/11	0	0.00	10	21.65	21.50	-10	993	-1.01%
2019/03/05	0	0.00	10	21.30	21.20	-10	1,011	-0.99%
2019/02/12	0	0.00	1	20.60	20.55	-1	1,096	-0.09%
2019/01/28	1	20.20	0	0.00	20.30	1	1,158	0.09%
2019/01/14	5	19.70	0	0.00	19.75	5	1,207	0.41%
2019/01/08	1	19.40	0	0.00	19.45	1	1,199	0.08%
2019/01/03	20	19.73	0	0.00	19.75	20	1,279	1.56%
2018/12/28	20	19.87	0	0.00	19.95	20	1,397	1.43%
2018/12/27	20	19.95	5	19.90	19.95	15	1,544	0.97%
2018/12/18	0	0.00	1	20.90	20.50	-1	1,715	-0.06%
2018/12/12	0	0.00	10	20.09	20.15	-10	1,668	-0.60%
2018/12/06	0	0.00	11	19.41	19.50	-11	1,680	-0.65%
2018/12/04	0	0.00	5	20.20	20.15	-5	1,675	-0.30%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/30	10	20.10	11	20.05	20.05	-1	1,689	-0.06%
2018/11/29	3	19.65	0	0.00	19.90	3	1,670	0.18%
2018/11/26	0	0.00	3	19.87	19.90	-3	1,710	-0.18%
2018/11/20	1	19.85	12	19.80	19.80	-11	1,785	-0.62%
2018/11/19	12	19.95	0	0.00	20.00	12	1,774	0.68%
2018/11/16	1	19.95	0	0.00	19.80	1	1,764	0.06%
2018/11/15	10	19.80	16	19.84	20.00	-6	1,753	-0.34%
2018/11/14	0	0.00	5.5	19.50	19.55	-5.5	1,741	-0.32%
2018/11/13	4	19.31	5	19.30	19.30	-1	1,736	-0.06%
2018/11/12	0	0.00	1	19.60	19.65	-1	1,741	-0.06%
2018/11/08	0	0.00	1	19.75	19.90	-1	1,705	-0.06%
2018/11/06	0	0.00	2	19.00	19.00	-2	1,656	-0.12%
2018/11/05	0	0.00	2	18.60	18.60	-2	1,636	-0.12%
2018/11/02	0	0.00	5	18.45	18.75	-5	1,632	-0.31%
2018/10/31	1	18.30	9	18.24	18.40	-8	1,611	-0.50%
2018/10/26	15	17.78	0	0.00	17.70	15	1,598	0.94%
2018/10/25	4	17.68	0	0.00	17.60	4	1,600	0.25%
2018/10/24	2	17.95	0	0.00	17.95	2	1,612	0.12%
2018/10/23	2	18.13	2	18.20	18.15	0	1,611	0.00%
2018/10/22	0	0.00	2	18.55	18.50	-2	1,618	-0.12%
2018/10/19	3	17.80	3	18.25	18.35	0	1,613	0.00%
2018/10/18	0	0.00	5	18.00	18.05	-5	1,558	-0.32%
2018/10/17	3	17.92	5	18.25	17.90	-2	1,548	-0.13%
2018/10/16	0	0.00	1	18.55	18.20	-1	1,528	-0.07%
2018/10/15	0	0.00	5	18.60	18.50	-5	1,509	-0.33%
2018/10/12	0	0.00	5	18.35	18.40	-5	1,478	-0.34%
2018/10/11	23	18.20	0	0.00	17.80	23	1,449	1.59%
2018/10/09	11	18.50	1	19.00	19.15	10	1,389	0.72%
2018/10/08	1	18.80	4	18.98	18.40	-3	1,334	-0.22%
2018/10/05	1	17.80	0	0.00	18.85	1	1,262	0.08%
2018/10/04	27	18.40	27	18.40	18.35	0	1,112	0.00%
2018/10/02	1	18.15	2	18.35	18.30	-1	1,055	-0.09%
2018/10/01	1	18.30	0	0.00	18.40	1	1,041	0.10%
2018/09/28	1	18.20	0	0.00	18.40	1	1,027	0.10%
2018/09/27	61	18.10	61	18.22	18.35	0	998	0.00%
2018/09/26	0	0.00	3	17.80	17.85	-3	952	-0.31%
2018/09/13	5	17.25	1	17.30	17.25	4	967	0.41%
2018/09/10	0	0.00	10	16.85	16.55	-10	991	-1.01%
2018/09/07	0	0.00	20	17.05	17.10	-20	990	-2.02%
2018/09/06	3	17.20	32	17.00	17.20	-29	977	-2.97%
2018/08/31	0	0.00	0.1	17.40	17.40	-0.1	983	-0.01%
2018/08/15	0	0.00	4	16.60	16.60	-4	907	-0.44%
2018/08/14	0	0.00	3	16.50	16.60	-3	901	-0.33%
2018/08/13	1	16.60	0	0.00	16.60	1	908	0.11%
2018/07/26	20	16.20	0.4	16.20	16.30	19.6	860	2.28%
2018/07/24	40	16.00	0	0.00	16.10	40	911	4.39%
2018/07/18	2	15.90	0	0.00	16.10	2	983	0.20%
2018/07/17	3	15.80	0	0.00	15.90	3	1,041	0.29%
2018/07/16	1	15.80	0	0.00	15.80	1	1,096	0.09%
2018/07/11	1	15.95	0	0.00	15.90	1	1,148	0.09%
2018/06/27	0	0.00	10	17.40	17.30	-10	1,108	-0.90%
2018/06/25	8	17.35	8	17.40	17.35	0	1,061	0.00%
2018/06/07	1	17.45	0	0.00	17.50	1	1,067	0.09%
2018/06/05	10	17.85	0	0.00	17.85	10	1,026	0.97%
2018/05/21	0	0.00	10	17.45	17.45	-10	985	-1.01%
2018/04/26	0	0.00	1	17.00	17.00	-1	914	-0.11%
2018/04/25	0	0.00	5	17.05	17.10	-5	908	-0.55%
2018/04/24	0	0.00	2	17.10	16.95	-2	910	-0.22%
2018/04/23	1	17.05	0	0.00	17.00	1	890	0.11%
2018/04/20	10	16.55	7	16.70	16.65	3	857	0.35%
2018/04/17	0	0.00	5	15.85	15.85	-5	819	-0.61%
2018/04/10	20	15.95	0	0.00	15.90	20	928	2.15%
2018/04/09	5	15.95	0	0.00	15.85	5	938	0.53%
2018/03/14	0	0.00	1	15.65	15.60	-1	1,078	-0.09%
2018/03/12	1	15.70	0	0.00	15.75	1	1,027	0.10%
2018/02/21	5	15.45	5	15.80	15.75	0	1,009	0.00%
2018/02/09	1	15.20	0	0.00	15.35	1	997	0.10%
2018/02/07	2	15.55	0	0.00	15.60	2	998	0.20%
2018/02/06	1	15.45	0.1	15.75	15.60	0.9	987	0.09%
2018/02/05	0	0.00	0.8	16.25	16.25	-0.8	947	-0.08%
2018/01/30	0	0.00	87	16.50	16.45	-87	927	-9.38%
2018/01/24	0.4	16.40	0	0.00	16.50	0.4	905	0.04%
2018/01/22	10	16.60	0	0.00	16.65	10	891	1.12%
2018/01/19	0	0.00	1	16.60	16.60	-1	890	-0.11%
2018/01/18	0.5	16.60	0	0.00	16.65	0.5	882	0.06%
2018/01/17	12	16.55	0	0.00	16.60	12	859	1.40%
2018/01/16	25	16.50	0	0.00	16.55	25	848	2.95%
2018/01/12	3	16.50	0	0.00	16.55	3	806	0.37%
2018/01/10	40	16.59	80	16.98	16.55	-40	783	-5.10%
2018/01/08	1	16.70	0	0.00	16.75	1	711	0.14%